Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Texas Pacific Land Trust (NY: TPL )

563.50 -6.22 (-1.09%)

Official Closing Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2024	569.23	571.44	562.04	563.50	62,511	-6.22(-1.09%)
May 07, 2024	572.11	581.70	569.58	569.72	58,216	-1.72(-0.30%)
May 06, 2024	564.56	579.72	564.56	571.44	56,108	+9.82(+1.75%)
May 03, 2024	562.10	566.84	559.31	561.62	44,029	+3.06(+0.55%)
May 02, 2024	563.95	565.88	558.00	558.56	49,539	-0.13(-0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Texas Pacific Land Trust (NY: TPL )

Historical Prices