Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Mizuho Financial Group ADR (NY: MFG )

4.050 +0.050 (+1.25%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2024	4.030	4.065	4.030	4.050	810,126	+0.05(+1.25%)
May 23, 2024	4.050	4.055	4.000	4.000	604,762	-0.01(-0.25%)
May 22, 2024	4.030	4.030	4.010	4.010	872,471	-0.07(-1.72%)
May 21, 2024	4.070	4.080	4.060	4.080	1,271,728	-0.06(-1.45%)
May 20, 2024	4.160	4.190	4.130	4.140	786,529	+0.08(+1.97%)
May 17, 2024	4.020	4.070	4.020	4.060	1,189,807	+0.11(+2.78%)
May 16, 2024	3.980	3.990	3.945	3.950	1,126,970	-0.19(-4.59%)
May 15, 2024	4.000	4.150	4.000	4.140	1,811,830	+0.15(+3.76%)
May 14, 2024	3.960	3.990	3.950	3.990	642,828	+0.04(+1.01%)
May 13, 2024	4.010	4.010	3.950	3.950	638,003	-0.05(-1.25%)
May 10, 2024	3.950	4.010	3.950	4.000	1,938,277	+0.06(+1.52%)
May 09, 2024	3.900	3.945	3.900	3.940	440,738	+0.04(+1.03%)
May 08, 2024	3.880	3.910	3.860	3.900	688,184	+0.00(+0.00%)
May 07, 2024	3.920	3.940	3.900	3.900	633,420	-0.07(-1.76%)
May 06, 2024	3.960	3.980	3.955	3.970	810,794	+0.01(+0.25%)
May 03, 2024	3.930	3.960	3.910	3.960	646,365	+0.05(+1.28%)
May 02, 2024	3.880	3.910	3.865	3.910	463,769	+0.06(+1.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Mizuho Financial Group ADR (NY: MFG )

Historical Prices