Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Aptargroup (NY: ATR )

148.59 +0.42 (+0.28%)

Official Closing Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 21, 2024	147.94	148.68	147.09	148.59	280,401	+0.42(+0.28%)
May 20, 2024	147.59	148.41	147.04	148.17	163,388	+0.50(+0.34%)
May 17, 2024	147.85	148.16	147.13	147.67	169,494	+0.13(+0.09%)
May 16, 2024	147.37	147.90	146.43	147.54	235,527	+0.26(+0.18%)
May 15, 2024	147.96	148.34	146.77	147.28	211,112	-0.62(-0.42%)
May 14, 2024	148.30	148.31	147.47	147.90	137,623	+0.03(+0.02%)
May 13, 2024	148.53	149.48	146.86	147.87	167,458	-0.62(-0.42%)
May 10, 2024	148.95	149.00	148.09	148.49	186,303	-0.59(-0.40%)
May 09, 2024	151.00	151.73	148.63	149.08	299,133	-1.71(-1.13%)
May 08, 2024	149.72	150.87	149.47	150.79	223,501	+1.07(+0.71%)
May 07, 2024	148.32	150.38	148.32	149.72	392,905	+0.68(+0.46%)
May 06, 2024	147.76	149.08	147.16	149.04	260,199	+2.23(+1.52%)
May 03, 2024	147.11	147.13	144.84	146.81	303,324	+0.89(+0.61%)
May 02, 2024	145.76	146.72	145.29	145.92	356,539	+0.54(+0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Aptargroup (NY: ATR )

Historical Prices