Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Treatment.com Ai Inc (CSE: TRUE )

0.4800 -0.0200 (-4.00%)

Official Closing Price Updated: 3:41 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2024	0.4800	0.4900	0.4800	0.4800	4,500	-0.02(-4.00%)
May 30, 2024	0.5100	0.5100	0.4850	0.5000	19,500	-0.02(-3.85%)
May 29, 2024	0.5300	0.5400	0.5000	0.5200	72,705	-0.01(-1.89%)
May 28, 2024	0.4900	0.5300	0.4850	0.5300	64,633	+0.04(+8.16%)
May 27, 2024	0.5000	0.5000	0.4900	0.4900	32,000	-0.01(-2.00%)
May 24, 2024	0.5100	0.5100	0.4900	0.5000	100,260	-0.01(-1.96%)
May 23, 2024	0.5300	0.5300	0.5000	0.5100	92,700	-0.01(-1.92%)
May 22, 2024	0.5400	0.5400	0.5000	0.5200	80,696	+0.02(+4.00%)
May 21, 2024	0.5300	0.5300	0.5000	0.5000	69,000	-0.03(-5.66%)
May 17, 2024				0.5300	0	+0.02(+3.92%)
May 16, 2024	0.5400	0.5400	0.5100	0.5100	107,310	-0.02(-3.77%)
May 15, 2024	0.5800	0.5800	0.5200	0.5300	116,666	-0.06(-10.17%)
May 14, 2024	0.5700	0.5900	0.5500	0.5900	64,309	+0.03(+5.36%)
May 13, 2024	0.5300	0.5700	0.5200	0.5600	121,000	+0.04(+7.69%)
May 10, 2024	0.5600	0.5600	0.5100	0.5200	104,500	-0.04(-7.14%)
May 09, 2024	0.5400	0.5600	0.5200	0.5600	90,748	+0.00(+0.00%)
May 08, 2024	0.5500	0.5600	0.5400	0.5600	107,180	-0.01(-1.75%)
May 07, 2024	0.5900	0.5900	0.5300	0.5700	111,345	-0.01(-1.72%)
May 06, 2024	0.6000	0.6000	0.5800	0.5800	4,167	-0.04(-6.45%)
May 03, 2024	0.5100	0.6200	0.4850	0.6200	253,110	+0.08(+14.81%)
May 02, 2024	0.5500	0.5700	0.4900	0.5400	364,375	-0.04(-6.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Treatment.com Ai Inc (CSE: TRUE )

Historical Prices