Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

(TSV: KDA )

0.4100 +0.0050 (+1.23%)

Streaming Delayed Price Updated: 9:38 AM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2024	0.4250	0.4250	0.3800	0.4050	12,500	+0.00(+0.00%)
May 07, 2024	0.4150	0.4250	0.4050	0.4050	50,059	-0.02(-4.71%)
May 06, 2024	0.4250	0.4250	0.3850	0.4250	61,160	+0.00(+0.00%)
May 03, 2024	0.4300	0.4300	0.4000	0.4250	38,500	+0.01(+2.41%)
May 02, 2024	0.4200	0.4200	0.4100	0.4150	19,037	+0.01(+1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

(TSV: KDA )

Historical Prices