Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Essa Pharma (NQ: EPIX )

5.700 -0.550 (-8.80%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	6.250	6.250	5.700	5.700	49,557	-0.55(-8.80%)
May 16, 2024	6.240	6.250	5.950	6.250	52,102	+0.05(+0.81%)
May 15, 2024	5.880	6.250	5.865	6.200	57,294	+0.20(+3.33%)
May 14, 2024	5.810	6.120	5.810	6.000	29,113	+0.07(+1.18%)
May 13, 2024	6.000	6.140	5.830	5.930	24,542	-0.31(-4.97%)
May 10, 2024	6.220	6.400	5.840	6.240	49,159	-0.01(-0.16%)
May 09, 2024	6.730	6.740	5.990	6.250	31,946	-0.49(-7.27%)
May 08, 2024	6.655	6.810	6.400	6.740	23,988	-0.08(-1.17%)
May 07, 2024	6.940	6.940	6.500	6.820	26,398	-0.16(-2.29%)
May 06, 2024	6.970	6.980	6.795	6.980	16,578	+0.10(+1.45%)
May 03, 2024	7.030	7.330	6.740	6.880	13,725	-0.07(-1.01%)
May 02, 2024	6.970	6.970	6.620	6.950	16,148	+0.33(+4.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Essa Pharma (NQ: EPIX )

Historical Prices