Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Viemed Healthcare Inc (NQ: VMD )

7.070 +0.150 (+2.17%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 16, 2024	6.970	7.145	6.965	7.070	217,374	+0.15(+2.17%)
May 15, 2024	6.770	7.000	6.680	6.920	264,692	+0.22(+3.28%)
May 14, 2024	7.080	7.100	6.690	6.700	205,411	-0.35(-4.96%)
May 13, 2024	7.140	7.330	6.900	7.050	266,263	-0.09(-1.33%)
May 10, 2024	7.130	7.255	6.920	7.145	300,697	+0.01(+0.21%)
May 09, 2024	7.270	7.330	7.050	7.130	111,484	-0.14(-1.93%)
May 08, 2024	7.590	7.730	7.250	7.270	146,764	-0.39(-5.09%)
May 07, 2024	8.200	8.200	7.600	7.660	179,372	-0.56(-6.81%)
May 06, 2024	8.180	8.245	8.080	8.220	108,917	+0.04(+0.49%)
May 03, 2024	8.310	8.311	8.030	8.180	101,743	-0.01(-0.12%)
May 02, 2024	8.390	8.430	8.120	8.190	92,450	-0.16(-1.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Viemed Healthcare Inc (NQ: VMD )

Historical Prices