Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Prophase Labs Inc (NQ: PRPH )

5.030 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	5.030	5.080	4.910	5.030	53,904	-0.08(-1.57%)
May 16, 2024	5.070	5.210	4.870	5.110	77,537	-0.03(-0.58%)
May 15, 2024	5.000	5.340	5.000	5.140	32,876	+0.07(+1.38%)
May 14, 2024	5.220	5.220	4.960	5.070	39,678	-0.22(-4.16%)
May 13, 2024	5.050	5.290	5.050	5.290	48,041	+0.24(+4.75%)
May 10, 2024	4.960	5.070	4.735	5.050	32,777	+0.13(+2.64%)
May 09, 2024	5.390	5.420	4.920	4.920	71,139	-0.47(-8.72%)
May 08, 2024	5.250	5.550	5.120	5.390	57,284	+0.33(+6.52%)
May 07, 2024	5.340	5.358	5.040	5.060	15,936	-0.28(-5.24%)
May 06, 2024	5.470	5.620	5.120	5.340	40,416	-0.08(-1.48%)
May 03, 2024	5.300	5.500	5.200	5.420	38,408	+0.11(+2.07%)
May 02, 2024	5.250	5.350	5.010	5.310	44,554	+0.12(+2.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Prophase Labs Inc (NQ: PRPH )

Historical Prices