Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

A.P. Moeller-Maersk A/S (OP: AMKBF )

1,736.87 +85.32 (+5.17%)

Streaming Delayed Price Updated: 3:02 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2024	1737	1737	1695	1737	4	+85.31(+5.17%)
May 23, 2024	1652	1652	1652	1652	8	-28.34(-1.69%)
May 21, 2024				1680	0	+6.69(+0.40%)
May 16, 2024				1673	0	+22.58(+1.37%)
May 15, 2024	1645	1651	1631	1651	19	+16.62(+1.02%)
May 14, 2024	1634	1634	1634	1634	1	+0.00(+0.00%)
May 13, 2024	1609	1667	1598	1634	15	+106.70(+6.99%)
May 10, 2024	1527	1527	1527	1527	100	-2.70(-0.18%)
May 09, 2024	1504	1540	1504	1530	45	+30.00(+2.00%)
May 08, 2024	1477	1500	1477	1500	40	+92.57(+6.58%)
May 06, 2024				1407	0	+17.43(+1.25%)
May 03, 2024	1419	1419	1390	1390	100	+4.90(+0.35%)
May 02, 2024	1441	1441	1344	1385	8	-64.90(-4.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

A.P. Moeller-Maersk A/S (OP: AMKBF )

Historical Prices