Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Posabit Systems Corp (OP: POSAF )

0.1367 -0.0133 (-8.87%)

Streaming Delayed Price Updated: 3:37 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	0.1495	0.1500	0.1367	0.1367	15,660	-0.01(-8.87%)
May 16, 2024	0.1313	0.1500	0.1200	0.1500	68,109	+0.00(+1.15%)
May 15, 2024	0.1425	0.1565	0.1346	0.1483	238,653	+0.02(+14.08%)
May 14, 2024	0.1500	0.1500	0.1000	0.1300	88,735	-0.01(-3.70%)
May 13, 2024	0.1450	0.1450	0.1350	0.1350	14,629	+0.00(+0.00%)
May 10, 2024	0.1325	0.1350	0.1325	0.1350	1,000	+0.01(+3.85%)
May 09, 2024	0.1500	0.1500	0.1300	0.1300	35,798	+0.03(+24.88%)
May 08, 2024	0.1041	0.1041	0.1041	0.1041	1,000	-0.02(-18.10%)
May 07, 2024	0.1271	0.1271	0.1248	0.1271	8,453	-0.02(-15.27%)
May 06, 2024	0.1500	0.1500	0.1400	0.1500	100,583	+0.03(+25.00%)
May 03, 2024	0.1200	0.1250	0.1200	0.1200	103,915	+0.01(+9.09%)
May 02, 2024	0.1041	0.1500	0.1041	0.1100	13,371	-0.04(-26.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Posabit Systems Corp (OP: POSAF )

Historical Prices