Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

MBIA Inc (NY: MBI )

5.590 -0.010 (-0.18%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2024	5.630	5.710	5.550	5.590	269,925	-0.01(-0.18%)
May 23, 2024	5.790	5.861	5.560	5.600	392,503	-0.20(-3.45%)
May 22, 2024	5.880	5.990	5.770	5.800	277,522	-0.06(-1.02%)
May 21, 2024	5.850	5.950	5.755	5.860	304,325	-0.02(-0.34%)
May 20, 2024	6.020	6.060	5.860	5.880	331,463	-0.12(-2.00%)
May 17, 2024	5.950	6.000	5.885	6.000	240,970	+0.07(+1.18%)
May 16, 2024	5.990	6.030	5.900	5.930	306,403	-0.03(-0.50%)
May 15, 2024	6.120	6.185	5.960	5.960	255,446	-0.10(-1.65%)
May 14, 2024	6.080	6.215	5.930	6.060	286,222	+0.10(+1.68%)
May 13, 2024	6.100	6.220	5.955	5.960	627,912	-0.19(-3.09%)
May 10, 2024	6.740	6.740	6.130	6.150	783,087	-0.57(-8.48%)
May 09, 2024	6.840	6.850	6.635	6.720	403,540	-0.06(-0.88%)
May 08, 2024	6.660	6.850	6.630	6.780	306,279	+0.13(+1.95%)
May 07, 2024	6.620	6.870	6.620	6.650	341,256	+0.08(+1.22%)
May 06, 2024	6.450	6.647	6.450	6.570	201,001	+0.19(+2.98%)
May 03, 2024	6.650	6.650	6.355	6.380	209,452	-0.11(-1.69%)
May 02, 2024	6.450	6.570	6.370	6.490	243,590	+0.14(+2.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

MBIA Inc (NY: MBI )

Historical Prices