Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Texas Pacific Land Trust (NY: TPL )

563.50 -6.22 (-1.09%)

Official Closing Price Updated: 4:10 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 07, 2024	572.11	581.70	569.58	569.72	58,216	-1.72(-0.30%)
May 06, 2024	564.56	579.72	564.56	571.44	56,108	+9.82(+1.75%)
May 03, 2024	562.10	566.84	559.31	561.62	44,029	+3.06(+0.55%)
May 02, 2024	563.95	565.88	558.00	558.56	49,539	-0.13(-0.02%)
May 01, 2024	575.50	582.21	555.71	558.69	58,242	-17.61(-3.06%)
Apr 30, 2024	599.34	600.00	574.23	576.30	99,837	-26.10(-4.33%)
Apr 29, 2024	596.15	607.89	595.39	602.40	69,481	+6.73(+1.13%)
Apr 26, 2024	591.30	599.00	587.00	595.67	56,932	+3.65(+0.62%)
Apr 25, 2024	589.38	598.34	579.53	592.02	48,660	+3.01(+0.51%)
Apr 24, 2024	586.69	589.91	579.94	589.01	52,607	+1.20(+0.20%)
Apr 23, 2024	580.91	592.39	580.91	587.81	41,443	+2.00(+0.34%)
Apr 22, 2024	579.55	593.49	578.36	585.81	40,948	+3.21(+0.55%)
Apr 19, 2024	581.56	589.07	577.57	582.60	63,072	+0.20(+0.03%)
Apr 18, 2024	585.52	594.20	579.00	582.40	63,115	-2.56(-0.44%)
Apr 17, 2024	586.03	597.32	579.30	584.96	66,451	-1.97(-0.34%)
Apr 16, 2024	580.11	591.64	576.91	586.93	50,437	+3.02(+0.52%)
Apr 15, 2024	608.81	610.93	582.33	583.91	95,563	-21.81(-3.60%)
Apr 12, 2024	605.90	633.07	603.83	605.72	75,387	+4.20(+0.70%)
Apr 11, 2024	594.22	604.51	586.62	601.52	117,736	+7.30(+1.23%)
Apr 10, 2024	585.00	596.01	572.20	594.22	104,218	+4.81(+0.82%)
Apr 09, 2024	579.72	591.49	579.72	589.41	65,461	+10.29(+1.78%)
Apr 08, 2024	595.09	595.09	577.77	579.12	71,653	-17.10(-2.87%)
Apr 05, 2024	598.93	599.25	585.00	596.22	49,364	-0.94(-0.16%)
Apr 04, 2024	587.00	601.23	587.00	597.16	99,685	+10.26(+1.75%)
Apr 03, 2024	578.00	589.19	574.49	586.90	64,616	+11.24(+1.95%)
Apr 02, 2024	574.65	586.91	566.44	575.66	86,092	+4.57(+0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Texas Pacific Land Trust (NY: TPL )

Historical Prices