Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

(NY: NRXS )

2.870 -0.170 (-5.59%)

Streaming Delayed Price Updated: 10:17 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	3.000	3.080	2.700	3.040	15,349	-0.05(-1.62%)
May 16, 2024	2.680	3.130	2.680	3.090	4,393	+0.33(+11.96%)
May 15, 2024	2.820	2.939	2.650	2.760	18,427	-0.06(-2.13%)
May 14, 2024	3.160	3.160	2.710	2.820	12,392	-0.19(-6.31%)
May 13, 2024	3.190	3.210	2.960	3.010	12,999	-0.23(-7.10%)
May 10, 2024	3.400	3.600	2.960	3.240	27,886	+0.07(+2.21%)
May 09, 2024	3.130	3.470	3.100	3.170	6,434	+0.02(+0.63%)
May 08, 2024	3.060	3.300	2.990	3.150	10,380	+0.07(+2.27%)
May 07, 2024	3.050	3.200	3.020	3.080	4,744	-0.02(-0.65%)
May 06, 2024	3.150	3.150	3.020	3.100	2,492	-0.11(-3.42%)
May 03, 2024	3.300	3.300	3.210	3.210	6,663	-0.09(-2.72%)
May 02, 2024	3.240	3.300	3.150	3.300	2,674	-0.00(-0.00%)
May 01, 2024	3.250	3.500	3.230	3.300	13,570	+0.10(+3.12%)
Apr 30, 2024	3.030	3.200	2.970	3.200	9,522	-0.04(-1.23%)
Apr 29, 2024	3.100	3.250	3.100	3.240	3,578	-0.01(-0.31%)
Apr 26, 2024	2.900	3.250	2.900	3.250	4,706	+0.25(+8.33%)
Apr 25, 2024	3.000	3.050	2.740	3.000	6,915	+0.00(+0.00%)
Apr 24, 2024	2.740	3.192	2.740	3.000	16,270	+0.18(+6.38%)
Apr 23, 2024	3.190	3.190	2.600	2.820	17,984	-0.35(-11.18%)
Apr 22, 2024	3.140	3.190	3.140	3.175	1,238	+0.03(+1.11%)
Apr 19, 2024	3.250	3.250	3.100	3.140	976	-0.11(-3.38%)
Apr 18, 2024	3.230	3.250	3.230	3.250	451	+0.15(+4.84%)
Apr 17, 2024	3.133	3.133	3.100	3.100	630	-0.03(-0.86%)
Apr 16, 2024	3.050	3.127	3.050	3.127	2,194	-0.04(-1.36%)
Apr 15, 2024	3.150	3.200	3.050	3.170	2,431	+0.07(+2.26%)
Apr 12, 2024	3.100	3.250	3.050	3.100	9,866	-0.06(-1.90%)
Apr 11, 2024	3.160	3.180	3.160	3.160	3,665	+0.11(+3.61%)
Apr 10, 2024	3.050	3.050	3.050	3.050	428	-0.01(-0.33%)
Apr 09, 2024	3.115	3.250	3.051	3.060	2,839	-0.16(-4.97%)
Apr 08, 2024	3.220	3.220	3.220	3.220	366	+0.06(+1.90%)
Apr 05, 2024	3.080	3.245	3.070	3.160	1,996	+0.06(+1.94%)
Apr 04, 2024	3.330	3.440	3.080	3.100	9,285	-0.34(-9.88%)
Apr 03, 2024	3.440	3.440	3.440	3.440	479	+0.26(+8.18%)
Apr 02, 2024	3.200	3.430	3.080	3.180	5,035	-0.07(-2.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

(NY: NRXS )

Historical Prices