Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Virtus Stone Harbor Emerging Markets Income Fund (NY: EDF )

5.450 +0.160 (+3.02%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	5.340	5.450	5.340	5.450	54,477	+0.16(+3.02%)
Apr 25, 2024	5.320	5.360	5.240	5.290	87,695	-0.08(-1.49%)
Apr 24, 2024	5.450	5.479	5.360	5.370	87,250	-0.08(-1.47%)
Apr 23, 2024	5.220	5.500	5.210	5.450	276,526	+0.31(+6.03%)
Apr 22, 2024	5.020	5.170	5.020	5.140	96,430	+0.11(+2.19%)
Apr 19, 2024	5.030	5.095	5.000	5.030	103,982	+0.02(+0.40%)
Apr 18, 2024	5.070	5.080	5.000	5.010	72,495	-0.01(-0.20%)
Apr 17, 2024	4.860	5.065	4.860	5.020	133,649	+0.18(+3.72%)
Apr 16, 2024	5.020	5.060	4.840	4.840	173,149	-0.19(-3.78%)
Apr 15, 2024	5.090	5.090	5.010	5.030	146,010	-0.07(-1.37%)
Apr 12, 2024	5.190	5.200	5.020	5.100	163,559	-0.05(-0.97%)
Apr 11, 2024	5.240	5.270	5.140	5.150	102,011	-0.07(-1.34%)
Apr 10, 2024	5.300	5.360	5.210	5.220	103,871	-0.12(-2.25%)
Apr 09, 2024	5.350	5.389	5.320	5.340	143,569	+0.05(+0.93%)
Apr 08, 2024	5.350	5.419	5.291	5.291	179,606	-0.03(-0.56%)
Apr 05, 2024	5.271	5.370	5.241	5.320	102,555	+0.10(+1.89%)
Apr 04, 2024	5.469	5.469	5.211	5.221	224,474	-0.19(-3.47%)
Apr 03, 2024	5.389	5.439	5.360	5.409	101,395	+0.05(+0.92%)
Apr 02, 2024	5.310	5.429	5.310	5.360	175,974	+0.03(+0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Virtus Stone Harbor Emerging Markets Income Fund (NY: EDF )

Historical Prices