Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jushi Holdings Inc Class B Subordinate (CSE: JUSH )

0.8200 UNCHANGED
Official Closing Price Updated: 3:58 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2024 0.8400 0.8400 0.8100 0.8200 20,500 +0.00(+0.00%)
May 30, 2024 0.8500 0.8500 0.8200 0.8200 44,310 +0.00(+0.00%)
May 29, 2024 0.8500 0.8500 0.8100 0.8200 179,610 -0.02(-2.38%)
May 28, 2024 0.8500 0.8600 0.8200 0.8400 41,147 -0.03(-3.45%)
May 27, 2024 0.8800 0.8800 0.8600 0.8700 24,050 +0.01(+1.16%)
May 24, 2024 0.8600 0.8800 0.8400 0.8600 41,545 +0.02(+2.38%)
May 23, 2024 0.9100 0.9100 0.8300 0.8400 314,870 -0.07(-7.69%)
May 22, 2024 0.9200 0.9400 0.9100 0.9100 45,017 -0.01(-1.09%)
May 21, 2024 0.9500 0.9500 0.9000 0.9200 102,660 -0.03(-3.16%)
May 17, 2024 0.9500 0 -0.04(-4.04%)
May 16, 2024 0.9500 1.070 0.9500 0.9900 149,913 +0.04(+4.21%)
May 15, 2024 0.9400 0.9800 0.9200 0.9500 130,816 +0.01(+1.06%)
May 14, 2024 0.9200 0.9600 0.9200 0.9400 66,031 +0.02(+2.17%)
May 13, 2024 0.9200 0.9500 0.9100 0.9200 93,600 -0.01(-1.08%)
May 10, 2024 0.9400 0.9400 0.8800 0.9300 215,017 +0.03(+3.33%)
May 09, 2024 0.9700 0.9700 0.9000 0.9000 67,665 -0.05(-5.26%)
May 08, 2024 0.9200 0.9500 0.9000 0.9500 63,983 +0.04(+4.40%)
May 07, 2024 0.9500 0.9900 0.9100 0.9100 429,214 -0.04(-4.21%)
May 06, 2024 1.000 1.040 0.9400 0.9500 121,577 -0.03(-3.06%)
May 03, 2024 1.020 1.050 0.9800 0.9800 64,942 -0.02(-2.00%)
May 02, 2024 1.020 1.060 0.9800 1.000 95,193 -0.02(-1.96%)
May 01, 2024 1.220 1.230 1.010 1.020 439,875 -0.16(-13.56%)
Apr 30, 2024 0.9200 1.260 0.8900 1.180 1,360,147 +0.26(+28.26%)
Apr 29, 2024 0.9000 0.9400 0.8900 0.9200 98,750 +0.03(+3.37%)
Apr 26, 2024 0.8800 0.9200 0.8800 0.8900 58,900 +0.00(+0.00%)
Apr 25, 2024 0.9000 0.9200 0.8700 0.8900 39,029 -0.04(-4.30%)
Apr 24, 2024 0.9200 0.9300 0.8900 0.9300 93,800 +0.01(+1.09%)
Apr 23, 2024 0.9100 0.9400 0.8700 0.9200 45,709 +0.03(+3.37%)
Apr 22, 2024 0.9200 0.9200 0.8700 0.8900 58,073 +0.00(+0.00%)
Apr 19, 2024 0.9100 0.9300 0.8900 0.8900 52,003 -0.03(-3.26%)
Apr 18, 2024 0.9800 0.9800 0.9200 0.9200 55,637 -0.07(-7.07%)
Apr 17, 2024 0.9100 0.9900 0.9100 0.9900 286,946 +0.09(+10.00%)
Apr 16, 2024 0.9200 0.9500 0.8700 0.9000 76,517 -0.02(-2.17%)
Apr 15, 2024 0.8600 0.9400 0.8500 0.9200 200,305 +0.08(+9.52%)
Apr 12, 2024 0.9400 0.9400 0.8300 0.8400 238,409 -0.09(-9.68%)
Apr 11, 2024 0.9200 0.9700 0.9000 0.9300 123,361 +0.02(+2.20%)
Apr 10, 2024 0.9400 0.9600 0.9100 0.9100 76,918 -0.05(-5.21%)
Apr 09, 2024 0.9300 0.9700 0.9100 0.9600 119,302 +0.01(+1.05%)
Apr 08, 2024 0.9500 0.9700 0.9200 0.9500 99,860 +0.01(+1.60%)
Apr 05, 2024 0.9600 1.000 0.9300 0.9350 227,460 -0.01(-1.58%)
Apr 04, 2024 1.020 1.070 0.9000 0.9500 357,842 -0.07(-6.86%)
Apr 03, 2024 0.9100 1.020 0.9000 1.020 203,153 +0.11(+12.09%)
Apr 02, 2024 0.9400 1.000 0.9100 0.9100 196,158 -0.03(-3.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.