Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Metrospaces Inc (OP: MSPC )

0.0001 UNCHANGED

Streaming Delayed Price Updated: 3:42 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 02, 2024	0.0001	0.0001	0.0001	0.0001	557,490	+0.00(+0.00%)
Apr 30, 2024				0.0001	0	+0.00(+0.00%)
Apr 29, 2024	0.0001	0.0001	0.0001	0.0001	911,001	+0.00(+0.00%)
Apr 26, 2024	0.0001	0.0001	0.0001	0.0001	1,834,999	+0.00(+0.00%)
Apr 25, 2024	0.0001	0.0001	0.0001	0.0001	641,490	+0.00(+0.00%)
Apr 23, 2024	0.0001	0.0001	0.0001	0.0001	1,348,489	+0.00(+0.00%)
Apr 22, 2024	0.0001	0.0001	0.0001	0.0001	560,000	+0.00(+0.00%)
Apr 19, 2024	0.0001	0.0001	0.0001	0.0001	3,483,000	+0.00(+0.00%)
Apr 18, 2024	0.0001	0.0001	0.0001	0.0001	3,740,000	+0.00(+0.00%)
Apr 17, 2024	0.0001	0.0001	0.0001	0.0001	167,341	+0.00(+0.00%)
Apr 16, 2024	0.0001	0.0001	0.0001	0.0001	685,000	+0.00(+0.00%)
Apr 15, 2024	0.0001	0.0001	0.0001	0.0001	1,055,676	+0.00(+0.00%)
Apr 10, 2024	0.0001	0.0001	0.0001	0.0001	2,980,500	+0.00(+0.00%)
Apr 09, 2024	0.0001	0.0001	0.0001	0.0001	24,100	+0.00(+0.00%)
Apr 05, 2024	0.0001	0.0001	0.0001	0.0001	911,462	+0.00(+0.00%)
Apr 03, 2024				0.0001	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Metrospaces Inc (OP: MSPC )

Historical Prices