Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

S&P Biotech SPDR (NY: XBI )

83.49 +1.27 (+1.54%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	82.58	83.87	81.63	83.49	10,464,346	+1.27(+1.54%)
Apr 25, 2024	82.45	82.74	81.14	82.22	14,394,288	-1.72(-2.05%)
Apr 24, 2024	85.27	85.42	83.70	83.94	8,784,822	-0.75(-0.89%)
Apr 23, 2024	84.38	86.31	84.21	84.69	13,003,995	+0.94(+1.12%)
Apr 22, 2024	83.50	84.78	82.47	83.75	10,688,433	+0.92(+1.11%)
Apr 19, 2024	83.04	84.38	81.26	82.83	13,784,266	-0.65(-0.78%)
Apr 18, 2024	84.40	84.94	83.38	83.48	11,411,378	-1.17(-1.38%)
Apr 17, 2024	86.19	86.30	84.55	84.65	12,072,467	-0.96(-1.12%)
Apr 16, 2024	85.68	86.49	85.13	85.61	11,282,382	-0.74(-0.86%)
Apr 15, 2024	88.19	88.47	85.71	86.35	12,329,438	-1.80(-2.04%)
Apr 12, 2024	91.03	91.03	87.31	88.15	14,306,227	-3.13(-3.43%)
Apr 11, 2024	91.14	91.61	89.88	91.28	9,969,622	+1.33(+1.48%)
Apr 10, 2024	88.98	90.05	88.61	89.95	17,344,648	-1.69(-1.84%)
Apr 09, 2024	90.67	91.77	90.36	91.64	8,597,445	+1.24(+1.37%)
Apr 08, 2024	90.47	90.61	89.55	90.40	7,236,779	+0.22(+0.24%)
Apr 05, 2024	88.96	91.13	87.93	90.18	10,380,309	+0.69(+0.77%)
Apr 04, 2024	91.77	92.50	89.28	89.49	10,066,238	-1.55(-1.70%)
Apr 03, 2024	90.11	91.41	89.62	91.04	9,102,142	+0.36(+0.40%)
Apr 02, 2024	92.10	92.18	90.37	90.68	14,841,581	-3.17(-3.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

S&P Biotech SPDR (NY: XBI )

Historical Prices