Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

AMC Entertainment Holdings (NY: AMC )

3.410 +0.130 (+3.96%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	3.280	3.490	3.220	3.410	15,339,500	+0.13(+3.96%)
Apr 25, 2024	3.150	3.280	3.100	3.280	13,222,038	+0.00(+0.00%)
Apr 24, 2024	3.380	3.500	3.170	3.280	13,648,781	-0.11(-3.24%)
Apr 23, 2024	3.400	3.550	3.360	3.390	17,483,676	-0.03(-0.88%)
Apr 22, 2024	3.200	3.490	3.000	3.420	26,940,076	+0.26(+8.23%)
Apr 19, 2024	2.890	3.300	2.830	3.160	28,616,240	+0.24(+8.22%)
Apr 18, 2024	2.990	3.000	2.760	2.920	13,909,313	-0.06(-2.01%)
Apr 17, 2024	2.940	3.030	2.820	2.980	25,956,760	+0.26(+9.56%)
Apr 16, 2024	2.440	2.890	2.380	2.720	31,211,712	+0.25(+10.12%)
Apr 15, 2024	2.670	2.680	2.460	2.470	16,109,272	-0.18(-6.79%)
Apr 12, 2024	2.760	2.780	2.610	2.650	16,726,600	-0.15(-5.36%)
Apr 11, 2024	2.890	2.890	2.730	2.800	15,554,772	-0.03(-1.06%)
Apr 10, 2024	2.900	2.910	2.770	2.830	16,177,563	-0.14(-4.71%)
Apr 09, 2024	2.970	3.015	2.950	2.970	9,315,106	+0.02(+0.68%)
Apr 08, 2024	3.040	3.045	2.950	2.950	9,624,888	-0.06(-1.99%)
Apr 05, 2024	3.010	3.050	2.950	3.010	11,341,115	+0.01(+0.33%)
Apr 04, 2024	3.020	3.150	2.980	3.000	16,669,351	-0.02(-0.66%)
Apr 03, 2024	3.120	3.120	2.935	3.020	22,138,538	-0.08(-2.58%)
Apr 02, 2024	3.180	3.210	3.060	3.100	19,682,240	-0.04(-1.27%)
Apr 01, 2024	3.740	3.770	3.120	3.140	46,026,500	-0.58(-15.59%)
Mar 28, 2024	3.840	3.660	3.650	3.720	44,200,968	-0.62(-14.29%)
Mar 27, 2024	4.130	4.370	4.070	4.340	12,963,359	+0.27(+6.63%)
Mar 26, 2024	4.140	4.300	4.060	4.070	13,931,607	-0.02(-0.49%)
Mar 25, 2024	4.110	4.240	4.060	4.090	8,220,324	+0.01(+0.25%)
Mar 22, 2024	4.170	4.180	4.060	4.080	7,325,492	-0.12(-2.86%)
Mar 21, 2024	4.250	4.300	4.150	4.200	7,557,799	-0.05(-1.18%)
Mar 20, 2024	4.250	4.280	4.150	4.250	8,359,509	-0.02(-0.47%)
Mar 19, 2024	4.350	4.410	4.240	4.270	8,165,712	-0.12(-2.73%)
Mar 18, 2024	4.430	4.490	4.360	4.390	8,556,784	-0.05(-1.13%)
Mar 15, 2024	4.200	4.540	4.200	4.440	17,770,928	+0.17(+3.98%)
Mar 14, 2024	4.370	4.380	4.170	4.270	9,466,212	-0.09(-2.06%)
Mar 13, 2024	4.320	4.450	4.300	4.360	8,525,935	+0.02(+0.46%)
Mar 12, 2024	4.380	4.410	4.270	4.340	7,124,827	-0.02(-0.46%)
Mar 11, 2024	4.300	4.500	4.250	4.360	12,393,865	+0.06(+1.40%)
Mar 08, 2024	4.680	4.780	4.240	4.300	17,507,720	-0.30(-6.52%)
Mar 07, 2024	4.600	4.900	4.520	4.600	19,560,568	+0.04(+0.88%)
Mar 06, 2024	4.520	4.690	4.401	4.560	12,755,318	+0.06(+1.33%)
Mar 05, 2024	4.230	4.550	4.210	4.500	13,685,024	+0.18(+4.17%)
Mar 04, 2024	4.360	4.390	4.120	4.320	14,494,690	-0.04(-0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

AMC Entertainment Holdings (NY: AMC )

Historical Prices