Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Flaherty & Crumrine Preferred Income Opportunity Fund (NY: PFO )

8.390 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 8.043 8.052 7.984 8.024 30,957 -0.01(-0.12%)
Apr 29, 2024 8.103 8.103 8.024 8.033 19,733 +0.04(+0.50%)
Apr 26, 2024 8.004 8.033 7.994 7.994 12,448 +0.00(+0.05%)
Apr 25, 2024 8.053 8.053 7.984 7.990 30,066 -0.07(-0.91%)
Apr 24, 2024 8.073 8.163 8.036 8.063 60,781 -0.03(-0.37%)
Apr 23, 2024 7.984 8.103 7.984 8.093 37,791 +0.11(+1.37%)
Apr 22, 2024 7.974 7.989 7.944 7.984 13,211 +0.06(+0.76%)
Apr 19, 2024 7.958 7.968 7.919 7.924 37,475 -0.00(-0.06%)
Apr 18, 2024 7.909 7.978 7.909 7.928 26,847 -0.00(-0.00%)
Apr 17, 2024 7.899 7.939 7.899 7.928 32,106 +0.05(+0.63%)
Apr 16, 2024 7.810 7.909 7.800 7.879 85,896 +0.04(+0.50%)
Apr 15, 2024 8.037 8.037 7.830 7.839 38,943 -0.17(-2.10%)
Apr 12, 2024 8.067 8.077 8.008 8.008 46,902 -0.06(-0.74%)
Apr 11, 2024 8.116 8.126 8.047 8.067 30,384 -0.06(-0.73%)
Apr 10, 2024 8.215 8.215 8.106 8.126 43,723 -0.10(-1.20%)
Apr 09, 2024 8.294 8.294 8.225 8.225 24,060 +0.02(+0.24%)
Apr 08, 2024 8.205 8.220 8.156 8.205 26,864 +0.01(+0.12%)
Apr 05, 2024 8.205 8.215 8.186 8.195 6,399 -0.02(-0.24%)
Apr 04, 2024 8.265 8.284 8.205 8.215 62,639 -0.05(-0.60%)
Apr 03, 2024 8.245 8.274 8.235 8.265 28,399 +0.01(+0.11%)
Apr 02, 2024 8.304 8.304 8.245 8.256 42,921 -0.06(-0.70%)
Apr 01, 2024 8.304 8.334 8.294 8.314 57,940 -0.03(-0.36%)
Mar 28, 2024 8.344 8.354 8.314 8.344 25,160 +0.04(+0.48%)
Mar 27, 2024 8.314 8.314 8.284 8.304 16,922 +0.02(+0.24%)
Mar 26, 2024 8.274 8.304 8.255 8.284 34,198 -0.03(-0.36%)
Mar 25, 2024 8.324 8.344 8.304 8.314 37,677 -0.01(-0.12%)
Mar 22, 2024 8.274 8.344 8.274 8.324 25,077 +0.04(+0.48%)
Mar 21, 2024 8.284 8.304 8.235 8.284 24,003 +0.05(+0.60%)
Mar 20, 2024 8.235 8.260 8.205 8.235 27,658 +0.04(+0.43%)
Mar 19, 2024 8.180 8.210 8.155 8.200 27,082 +0.04(+0.48%)
Mar 18, 2024 8.141 8.160 8.127 8.160 28,208 +0.02(+0.24%)
Mar 15, 2024 8.141 8.151 8.121 8.141 7,279 +0.04(+0.49%)
Mar 14, 2024 8.160 8.173 8.092 8.101 17,497 -0.06(-0.72%)
Mar 13, 2024 8.121 8.190 8.121 8.160 20,025 +0.04(+0.50%)
Mar 12, 2024 8.121 8.151 8.092 8.120 38,652 -0.00(-0.01%)
Mar 11, 2024 8.170 8.170 8.111 8.121 32,042 -0.03(-0.36%)
Mar 08, 2024 8.131 8.170 8.131 8.151 12,837 +0.02(+0.24%)
Mar 07, 2024 8.101 8.141 8.101 8.131 12,125 +0.04(+0.49%)
Mar 06, 2024 8.121 8.131 8.082 8.092 20,674 +0.02(+0.24%)
Mar 05, 2024 8.101 8.131 8.072 8.072 32,466 -0.04(-0.48%)
Mar 04, 2024 8.111 8.160 8.101 8.111 25,900 -0.04(-0.48%)
Mar 01, 2024 8.151 8.328 8.121 8.151 42,025 +0.03(+0.36%)
Feb 29, 2024 8.151 8.151 8.092 8.121 27,508 +0.04(+0.49%)
Feb 28, 2024 8.062 8.097 8.062 8.082 50,398 +0.00(+0.01%)
Feb 27, 2024 8.121 8.121 8.062 8.081 26,092 -0.01(-0.13%)
Feb 26, 2024 8.121 8.131 8.082 8.092 56,138 -0.04(-0.48%)
Feb 23, 2024 8.072 8.141 8.072 8.131 40,477 +0.05(+0.61%)
Feb 22, 2024 8.111 8.131 8.082 8.082 31,931 +0.00(+0.00%)
Feb 21, 2024 8.052 8.101 8.052 8.082 32,098 +0.03(+0.31%)
Feb 20, 2024 8.017 8.076 8.017 8.057 34,136 +0.03(+0.37%)
Feb 16, 2024 8.027 8.066 8.017 8.027 18,213 -0.05(-0.61%)
Feb 15, 2024 8.017 8.076 8.017 8.076 36,769 +0.09(+1.10%)
Feb 14, 2024 7.949 7.988 7.949 7.988 39,989 +0.04(+0.49%)
Feb 13, 2024 8.017 8.027 7.929 7.949 54,177 -0.13(-1.57%)
Feb 12, 2024 8.047 8.105 8.047 8.076 35,191 +0.05(+0.61%)
Feb 09, 2024 8.017 8.037 8.008 8.027 28,292 +0.04(+0.49%)
Feb 08, 2024 8.066 8.066 7.964 7.988 31,245 -0.04(-0.49%)
Feb 07, 2024 8.105 8.105 8.027 8.027 33,062 -0.06(-0.73%)
Feb 06, 2024 8.086 8.086 8.052 8.086 23,129 +0.06(+0.73%)
Feb 05, 2024 8.135 8.135 8.018 8.027 17,604 -0.04(-0.48%)
Feb 02, 2024 8.164 8.164 8.048 8.066 41,949 -0.10(-1.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.