Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Booking Holdings Inc (NQ: BKNG )

4,943.27 +22.40 (+0.46%)
Streaming Delayed Price Updated: 4:00 PM EST, Nov 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 3497 3500 3428 3436 233,275 -62.48(-1.79%)
Apr 29, 2024 3505 3516 3471 3499 147,154 -6.26(-0.18%)
Apr 26, 2024 3468 3526 3468 3505 146,702 +18.52(+0.53%)
Apr 25, 2024 3506 3509 3450 3486 143,467 -14.97(-0.43%)
Apr 24, 2024 3489 3555 3489 3501 156,616 -16.40(-0.47%)
Apr 23, 2024 3452 3531 3452 3518 152,797 +70.67(+2.05%)
Apr 22, 2024 3425 3476 3409 3447 203,301 +47.96(+1.41%)
Apr 19, 2024 3445 3462 3389 3399 219,833 -15.25(-0.45%)
Apr 18, 2024 3454 3469 3408 3414 157,427 -13.71(-0.40%)
Apr 17, 2024 3457 3477 3415 3428 171,655 -23.75(-0.69%)
Apr 16, 2024 3455 3481 3435 3452 224,352 -17.78(-0.51%)
Apr 15, 2024 3567 3609 3465 3470 208,597 -45.96(-1.31%)
Apr 12, 2024 3563 3582 3485 3516 242,078 -105.58(-2.92%)
Apr 11, 2024 3560 3640 3552 3621 175,300 +51.50(+1.44%)
Apr 10, 2024 3556 3601 3531 3570 181,816 +4.63(+0.13%)
Apr 09, 2024 3593 3598 3515 3565 158,787 -19.60(-0.55%)
Apr 08, 2024 3573 3618 3573 3585 166,426 -0.72(-0.02%)
Apr 05, 2024 3514 3594 3514 3585 259,701 +79.60(+2.27%)
Apr 04, 2024 3641 3655 3502 3506 324,111 -109.94(-3.04%)
Apr 03, 2024 3582 3629 3579 3616 256,174 +65.98(+1.86%)
Apr 02, 2024 3502 3569 3502 3550 258,306 -2.77(-0.08%)
Apr 01, 2024 3634 3638 3532 3552 228,717 -58.73(-1.63%)
Mar 28, 2024 3673 3678 3602 3611 275,365 -45.41(-1.24%)
Mar 27, 2024 3661 3694 3639 3657 210,190 +12.36(+0.34%)
Mar 26, 2024 3632 3672 3624 3644 277,849 +33.98(+0.94%)
Mar 25, 2024 3592 3613 3553 3610 169,152 +2.20(+0.06%)
Mar 22, 2024 3608 3629 3588 3608 206,375 -22.97(-0.63%)
Mar 21, 2024 3599 3643 3570 3631 305,886 +69.00(+1.94%)
Mar 20, 2024 3494 3606 3484 3562 435,152 +72.17(+2.07%)
Mar 19, 2024 3438 3494 3429 3490 189,176 +54.80(+1.60%)
Mar 18, 2024 3451 3454 3411 3435 232,066 +36.78(+1.08%)
Mar 15, 2024 3482 3485 3393 3398 774,746 -97.13(-2.78%)
Mar 14, 2024 3534 3534 3484 3495 349,586 +11.51(+0.33%)
Mar 13, 2024 3484 3504 3466 3484 233,629 +0.00(+0.00%)
Mar 12, 2024 3506 3527 3481 3484 189,331 -2.73(-0.08%)
Mar 11, 2024 3462 3530 3460 3487 236,558 +16.96(+0.49%)
Mar 08, 2024 3461 3494 3435 3470 306,820 +7.90(+0.23%)
Mar 07, 2024 3418 3468 3393 3462 271,954 +58.22(+1.71%)
Mar 06, 2024 3408 3423 3375 3404 238,192 -2.21(-0.06%)
Mar 05, 2024 3427 3448 3391 3406 289,548 -30.93(-0.90%)
Mar 04, 2024 3437 3477 3428 3437 272,719 -38.05(-1.10%)
Mar 01, 2024 3458 3487 3429 3475 351,035 +30.68(+0.89%)
Feb 29, 2024 3481 3490 3427 3444 484,107 -26.61(-0.77%)
Feb 28, 2024 3453 3482 3435 3471 341,792 +17.38(+0.50%)
Feb 27, 2024 3491 3508 3439 3453 409,162 -21.47(-0.62%)
Feb 26, 2024 3534 3561 3473 3475 436,434 -6.17(-0.18%)
Feb 23, 2024 3672 3672 3466 3481 965,362 -393.20(-10.15%)
Feb 22, 2024 3777 3890 3748 3874 474,385 +159.71(+4.30%)
Feb 21, 2024 3690 3726 3683 3714 226,450 +39.98(+1.09%)
Feb 20, 2024 3682 3704 3662 3674 266,113 -15.86(-0.43%)
Feb 16, 2024 3727 3729 3682 3690 211,716 -33.58(-0.90%)
Feb 15, 2024 3726 3736 3685 3724 299,298 +12.26(+0.33%)
Feb 14, 2024 3714 3743 3669 3712 255,504 -9.23(-0.25%)
Feb 13, 2024 3718 3761 3676 3721 265,956 -42.32(-1.12%)
Feb 12, 2024 3730 3800 3723 3763 249,033 +31.82(+0.85%)
Feb 09, 2024 3674 3735 3637 3731 401,857 -81.45(-2.14%)
Feb 08, 2024 3723 3817 3699 3813 378,549 +130.36(+3.54%)
Feb 07, 2024 3624 3719 3620 3682 286,870 +63.53(+1.76%)
Feb 06, 2024 3609 3634 3580 3619 283,705 +19.79(+0.55%)
Feb 05, 2024 3516 3603 3510 3599 232,510 +63.16(+1.79%)
Feb 02, 2024 3514 3558 3486 3536 199,034 +2.92(+0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.