Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fortran Corp (OP: FRTN )

0.0176 UNCHANGED
Streaming Delayed Price Updated: 11:45 AM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 0.0121 0.0190 0.0121 0.0190 9,300 +0.01(+46.15%)
Mar 27, 2024 0.0176 0.0176 0.0130 0.0130 220 +0.00(+7.44%)
Mar 26, 2024 0.0121 0.0121 0.0121 0.0121 100 -0.00(-6.92%)
Mar 25, 2024 0.0121 0.0176 0.0121 0.0130 5,716 +0.00(+7.44%)
Mar 21, 2024 0.0121 0 -0.01(-33.88%)
Mar 20, 2024 0.0183 0.0183 0.0124 0.0183 787 +0.00(+10.24%)
Mar 15, 2024 0.0166 0 -0.00(-3.49%)
Mar 14, 2024 0.0172 0.0172 0.0165 0.0172 9,483 +0.01(+43.33%)
Mar 13, 2024 0.0204 0.0204 0.0120 0.0120 3,600 -0.00(-28.99%)
Mar 12, 2024 0.0204 0.0204 0.0169 0.0169 200 +0.00(+30.00%)
Mar 08, 2024 0.0130 75 -0.00(-27.78%)
Mar 07, 2024 0.0141 0.0180 0.0141 0.0180 19,703 +0.01(+50.00%)
Mar 01, 2024 0.0120 0 -0.00(-14.89%)
Feb 29, 2024 0.0162 0.0162 0.0141 0.0141 820 +0.00(+17.50%)
Feb 28, 2024 0.0180 0.0180 0.0120 0.0120 1,470 +0.00(+0.00%)
Feb 27, 2024 0.0120 0.0120 0.0120 0.0120 123 -0.00(-5.51%)
Feb 26, 2024 0.0141 0.0141 0.0127 0.0127 505 -0.00(-18.59%)
Feb 23, 2024 0.0156 0.0156 0.0156 0.0156 200 +0.00(+10.64%)
Feb 22, 2024 0.0141 0.0141 0.0141 0.0141 1,020 +0.00(+2.17%)
Feb 21, 2024 0.0120 0.0138 0.0120 0.0138 885 +0.00(+15.00%)
Feb 20, 2024 0.0120 0.0120 0.0120 0.0120 5,817 -0.00(-14.89%)
Feb 16, 2024 0.0135 0.0141 0.0135 0.0141 9,766 -0.00(-11.32%)
Feb 15, 2024 0.0159 0.0159 0.0159 0.0159 2,000 +0.00(+0.00%)
Feb 14, 2024 0.0120 0.0180 0.0120 0.0159 1,311 +0.00(+12.77%)
Feb 12, 2024 0.0141 0 -0.00(-6.00%)
Feb 09, 2024 0.0170 0.0170 0.0150 0.0150 69,945 -0.00(-11.76%)
Feb 06, 2024 0.0170 10 -0.00(-2.86%)
Feb 05, 2024 0.0175 0.0175 0.0175 0.0175 1,000 +0.00(+0.57%)
Feb 01, 2024 0.0174 20 +0.00(+0.00%)
Jan 29, 2024 0.0174 50 +0.00(+0.00%)
Jan 26, 2024 0.0170 0.0174 0.0170 0.0174 570 +0.00(+8.75%)
Jan 25, 2024 0.0170 0.0170 0.0160 0.0160 750 -0.00(-8.57%)
Jan 24, 2024 0.0175 0.0175 0.0175 0.0175 9,200 -0.00(-4.89%)
Jan 22, 2024 0.0184 0 -0.00(-3.66%)
Jan 18, 2024 0.0191 18 +0.00(+0.53%)
Jan 11, 2024 0.0190 0 -0.00(-5.00%)
Jan 09, 2024 0.0200 0 +0.00(+14.29%)
Jan 08, 2024 0.0175 0.0175 0.0175 0.0175 200 +0.00(+16.67%)
Jan 03, 2024 0.0150 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.