Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blockbuster Inc (OP: BLIAQ )

0.0010 UNCHANGED
Streaming Delayed Price Updated: 3:55 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 26, 2024 0.0050 0 +0.00(+150.00%)
Mar 25, 2024 0.0010 0.0020 0.0010 0.0020 10,025 +0.00(+100.00%)
Mar 21, 2024 0.0010 0 +0.00(+66.67%)
Mar 18, 2024 0.0006 1 +0.00(+100.00%)
Mar 13, 2024 0.0003 50 -0.00(-70.00%)
Mar 12, 2024 0.0010 0.0010 0.0010 0.0010 14,430 +0.00(+233.33%)
Mar 07, 2024 0.0003 0 +0.00(+200.00%)
Mar 05, 2024 0.0001 0 -0.00(-95.00%)
Mar 01, 2024 0.0020 0 +0.00(+11.11%)
Feb 29, 2024 0.0018 0.0018 0.0018 0.0018 145 +0.00(+20.00%)
Feb 23, 2024 0.0015 0 +0.00(+25.00%)
Feb 22, 2024 0.0012 0.0012 0.0012 0.0012 2,420 +0.00(+20.00%)
Feb 21, 2024 0.0010 0.0010 0.0005 0.0010 270 +0.00(+233.33%)
Feb 20, 2024 0.0003 0.0003 0.0003 0.0003 680 -0.00(-70.00%)
Feb 16, 2024 0.0005 0.0010 0.0005 0.0010 1,500 +0.00(+0.00%)
Feb 15, 2024 0.0004 0.0070 0.0004 0.0010 36,575 -0.01(-85.71%)
Feb 14, 2024 0.0070 0.0070 0.0070 0.0070 20,100 +0.00(+59.09%)
Feb 09, 2024 0.0044 0 -0.02(-78.00%)
Feb 08, 2024 0.0200 0.0200 0.0200 0.0200 2,418 +0.02(+700.00%)
Feb 07, 2024 0.0025 0.0025 0.0025 0.0025 250 +0.00(+316.67%)
Feb 06, 2024 0.0006 0.0006 0.0006 0.0006 100 +0.00(+20.00%)
Feb 01, 2024 0.0005 0 +0.00(+25.00%)
Jan 30, 2024 0.0004 0 +0.00(+300.00%)
Jan 29, 2024 0.0100 0.0100 0.0001 0.0001 9,375 -0.00(-96.97%)
Jan 26, 2024 0.0033 0.0033 0.0033 0.0033 1,000 -0.01(-67.00%)
Jan 24, 2024 0.0100 0 +0.01(+203.03%)
Jan 23, 2024 0.0033 0.0200 0.0033 0.0033 119,895 +0.00(+0.00%)
Jan 22, 2024 0.0033 0.0033 0.0033 0.0033 3,635 -0.01(-61.63%)
Jan 19, 2024 0.0086 0.0086 0.0086 0.0086 5,000 -0.01(-57.00%)
Jan 18, 2024 0.0200 0.0200 0.0200 0.0200 525 +0.01(+185.71%)
Jan 17, 2024 0.0070 0.0200 0.0070 0.0070 5,050 +0.00(+55.56%)
Jan 16, 2024 0.0060 0.0060 0.0045 0.0045 9,456 +0.00(+28.57%)
Jan 12, 2024 0.0030 0.0035 0.0030 0.0035 263,881 +0.00(+75.00%)
Jan 11, 2024 0.0021 0.0021 0.0020 0.0020 2,071 +0.00(+0.00%)
Jan 10, 2024 0.0020 0.0020 0.0020 0.0020 1,000 +0.00(+300.00%)
Jan 09, 2024 0.0099 0.0099 0.0005 0.0005 10,530 -0.00(-87.50%)
Jan 08, 2024 0.0040 0.0040 0.0040 0.0040 269 -0.01(-60.00%)
Jan 04, 2024 0.0100 0 +0.00(+1.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.