Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sohu.com Inc ADR (NQ: SOHU )

11.68 +0.05 (+0.43%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 9.080 9.100 8.790 8.960 23,779 -0.07(-0.78%)
Feb 28, 2024 9.090 9.175 8.860 9.030 48,240 -0.08(-0.88%)
Feb 27, 2024 9.230 9.270 9.100 9.110 34,648 -0.06(-0.65%)
Feb 26, 2024 9.130 9.310 9.120 9.170 23,782 -0.06(-0.65%)
Feb 23, 2024 9.350 9.430 9.110 9.230 41,845 -0.04(-0.43%)
Feb 22, 2024 9.260 9.350 9.160 9.270 18,933 +0.03(+0.32%)
Feb 21, 2024 9.310 9.510 9.190 9.240 61,336 -0.12(-1.28%)
Feb 20, 2024 9.680 9.680 9.320 9.360 19,296 -0.19(-1.99%)
Feb 16, 2024 9.960 9.960 9.550 9.550 15,180 -0.39(-3.92%)
Feb 15, 2024 9.930 10.10 9.840 9.940 46,546 +0.03(+0.30%)
Feb 14, 2024 9.500 9.910 9.500 9.910 26,237 +0.37(+3.88%)
Feb 13, 2024 9.540 9.715 9.450 9.540 41,141 -0.10(-1.04%)
Feb 12, 2024 9.320 9.785 9.310 9.640 29,941 +0.22(+2.34%)
Feb 09, 2024 9.590 9.690 9.370 9.420 47,773 -0.20(-2.08%)
Feb 08, 2024 9.840 9.850 9.541 9.620 37,698 -0.23(-2.34%)
Feb 07, 2024 9.800 9.865 9.653 9.850 30,556 +0.07(+0.72%)
Feb 06, 2024 9.650 9.861 9.620 9.780 47,078 +0.27(+2.84%)
Feb 05, 2024 9.740 9.770 9.480 9.510 63,959 -0.25(-2.56%)
Feb 02, 2024 9.700 9.850 9.700 9.760 33,046 +0.00(+0.00%)
Feb 01, 2024 9.600 9.850 9.540 9.760 33,205 +0.16(+1.67%)
Jan 31, 2024 9.470 9.715 9.430 9.600 34,925 +0.06(+0.63%)
Jan 30, 2024 9.820 9.910 9.370 9.540 47,105 -0.38(-3.83%)
Jan 29, 2024 10.09 10.09 9.850 9.920 33,961 -0.11(-1.10%)
Jan 26, 2024 9.930 10.05 9.930 10.03 43,764 +0.03(+0.30%)
Jan 25, 2024 10.05 10.05 9.950 10.00 35,455 +0.06(+0.60%)
Jan 24, 2024 9.850 10.04 9.795 9.940 71,758 +0.15(+1.53%)
Jan 23, 2024 9.790 9.940 9.580 9.790 64,015 +0.17(+1.77%)
Jan 22, 2024 9.400 9.640 9.200 9.620 57,743 +0.14(+1.48%)
Jan 19, 2024 9.180 9.550 9.180 9.480 52,127 +0.13(+1.39%)
Jan 18, 2024 9.280 9.520 9.270 9.350 49,991 +0.14(+1.52%)
Jan 17, 2024 9.360 9.550 9.190 9.210 71,653 -0.33(-3.46%)
Jan 16, 2024 9.540 9.645 9.520 9.540 41,482 -0.13(-1.34%)
Jan 12, 2024 9.630 9.840 9.520 9.670 58,184 +0.05(+0.52%)
Jan 11, 2024 9.620 9.750 9.480 9.620 59,294 +0.10(+1.05%)
Jan 10, 2024 9.570 9.790 9.470 9.520 76,996 -0.15(-1.55%)
Jan 09, 2024 9.510 9.820 9.510 9.670 60,695 -0.02(-0.21%)
Jan 08, 2024 9.740 9.880 9.640 9.690 48,220 -0.14(-1.42%)
Jan 05, 2024 9.830 10.05 9.760 9.830 68,901 -0.07(-0.71%)
Jan 04, 2024 9.510 10.05 9.510 9.900 63,028 +0.23(+2.38%)
Jan 03, 2024 9.710 9.750 9.490 9.670 110,434 -0.11(-1.12%)
Jan 02, 2024 9.780 9.955 9.720 9.780 61,897 -0.15(-1.51%)
Dec 29, 2023 9.860 10.12 9.860 9.930 117,718 +0.02(+0.20%)
Dec 28, 2023 9.685 10.18 9.685 9.910 156,257 +0.27(+2.80%)
Dec 27, 2023 9.510 9.811 9.340 9.640 64,872 +0.06(+0.63%)
Dec 26, 2023 9.060 9.760 9.000 9.580 89,997 +0.58(+6.44%)
Dec 22, 2023 9.420 9.450 8.810 9.000 222,883 -0.80(-8.16%)
Dec 21, 2023 9.650 9.930 9.645 9.800 135,025 +0.28(+2.94%)
Dec 20, 2023 9.500 9.760 9.440 9.520 91,346 +0.03(+0.32%)
Dec 19, 2023 9.500 9.620 9.320 9.490 53,082 +0.05(+0.53%)
Dec 18, 2023 9.860 9.970 9.440 9.440 35,437 -0.50(-5.03%)
Dec 15, 2023 9.850 10.05 9.730 9.940 158,528 +0.06(+0.61%)
Dec 14, 2023 10.00 10.20 9.860 9.880 90,937 -0.12(-1.20%)
Dec 13, 2023 9.840 10.09 9.740 10.00 76,335 +0.12(+1.21%)
Dec 12, 2023 9.480 9.960 9.480 9.880 96,499 +0.32(+3.35%)
Dec 11, 2023 9.350 9.583 9.300 9.560 67,873 +0.22(+2.36%)
Dec 08, 2023 9.400 9.770 9.257 9.340 92,489 -0.20(-2.10%)
Dec 07, 2023 9.120 9.630 9.050 9.540 117,038 +0.56(+6.24%)
Dec 06, 2023 8.670 9.065 8.670 8.980 89,353 +0.40(+4.66%)
Dec 05, 2023 8.210 8.620 8.210 8.580 73,563 +0.24(+2.88%)
Dec 04, 2023 8.020 8.505 8.020 8.340 107,094 +0.20(+2.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.