Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ntg Clarity Networks Inc (TSV: NCI )

0.5200 -0.0200 (-3.70%)
Streaming Delayed Price Updated: 3:58 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2024 0.0400 0 -0.00(-11.11%)
Feb 27, 2024 0.0450 0.0450 0.0450 0.0450 13,000 -0.01(-10.00%)
Feb 26, 2024 0.0500 0.0500 0.0450 0.0500 111,000 +0.00(+0.00%)
Feb 23, 2024 0.0500 0.0500 0.0500 0.0500 9,000 +0.01(+11.11%)
Feb 22, 2024 0.0450 0.0500 0.0400 0.0450 81,000 +0.00(+0.00%)
Feb 21, 2024 0.0450 0.0450 0.0450 0.0450 15,000 +0.00(+0.00%)
Feb 20, 2024 0.0450 0.0450 0.0400 0.0450 531,350 +0.00(+0.00%)
Feb 16, 2024 0.0450 0 +0.00(+0.00%)
Feb 15, 2024 0.0400 0.0450 0.0400 0.0450 743,000 +0.01(+28.57%)
Feb 14, 2024 0.0350 0.0350 0.0350 0.0350 75,000 +0.00(+0.00%)
Feb 13, 2024 0.0400 0.0400 0.0350 0.0350 142,904 -0.00(-12.50%)
Feb 12, 2024 0.0400 0.0400 0.0400 0.0400 125,000 +0.00(+14.29%)
Feb 08, 2024 0.0350 0 -0.00(-12.50%)
Feb 07, 2024 0.0400 0.0400 0.0400 0.0400 16,000 +0.00(+0.00%)
Feb 06, 2024 0.0400 0.0400 0.0350 0.0400 53,000 +0.00(+0.00%)
Feb 05, 2024 0.0400 0.0400 0.0400 0.0400 41,000 +0.00(+0.00%)
Feb 02, 2024 0.0400 0.0400 0.0400 0.0400 126,736 +0.00(+0.00%)
Feb 01, 2024 0.0400 0.0400 0.0400 0.0400 18,000 +0.00(+0.00%)
Jan 31, 2024 0.0400 0.0400 0.0400 0.0400 22,010 +0.00(+0.00%)
Jan 30, 2024 0.0400 0.0400 0.0400 0.0400 10,000 +0.00(+0.00%)
Jan 29, 2024 0.0400 0.0450 0.0400 0.0400 38,000 +0.00(+0.00%)
Jan 26, 2024 0.0450 0.0450 0.0400 0.0400 33,000 +0.00(+0.00%)
Jan 25, 2024 0.0400 0.0400 0.0400 0.0400 301,495 +0.00(+0.00%)
Jan 23, 2024 0.0400 0 +0.00(+0.00%)
Jan 19, 2024 0.0400 0 +0.00(+0.00%)
Jan 18, 2024 0.0400 0.0400 0.0400 0.0400 116,000 +0.00(+0.00%)
Jan 17, 2024 0.0400 0.0400 0.0400 0.0400 295,310 +0.00(+0.00%)
Jan 16, 2024 0.0400 0.0400 0.0400 0.0400 283,870 +0.00(+0.00%)
Jan 15, 2024 0.0350 0.0400 0.0350 0.0400 19,885 +0.00(+0.00%)
Jan 10, 2024 0.0400 0 +0.00(+0.00%)
Jan 09, 2024 0.0450 0.0450 0.0400 0.0400 48,000 -0.00(-11.11%)
Jan 08, 2024 0.0400 0.0450 0.0400 0.0450 246,000 +0.00(+12.50%)
Jan 05, 2024 0.0400 0.0450 0.0400 0.0400 258,110 +0.00(+0.00%)
Jan 04, 2024 0.0400 0.0400 0.0350 0.0400 830,875 +0.00(+0.00%)
Jan 03, 2024 0.0400 0.0400 0.0400 0.0400 260,000 +0.00(+0.00%)
Jan 02, 2024 0.0400 0.0400 0.0350 0.0400 465,000 +0.00(+14.29%)
Dec 29, 2023 0.0350 0 +0.00(+0.00%)
Dec 28, 2023 0.0350 0.0350 0.0350 0.0350 8,000 +0.00(+0.00%)
Dec 27, 2023 0.0300 0.0350 0.0300 0.0350 13,000 +0.00(+0.00%)
Dec 22, 2023 0.0350 0 +0.00(+0.00%)
Dec 20, 2023 0.0350 0 +0.00(+0.00%)
Dec 19, 2023 0.0300 0.0350 0.0300 0.0350 958,200 +0.01(+16.67%)
Dec 18, 2023 0.0300 0.0300 0.0300 0.0300 3,000 -0.01(-14.29%)
Dec 15, 2023 0.0350 0.0350 0.0350 0.0350 24,001 +0.00(+0.00%)
Dec 13, 2023 0.0350 0 +0.01(+16.67%)
Dec 11, 2023 0.0300 0 +0.00(+0.00%)
Dec 08, 2023 0.0300 0.0300 0.0250 0.0300 80,000 +0.00(+0.00%)
Dec 07, 2023 0.0300 0.0300 0.0300 0.0300 310,000 -0.01(-14.29%)
Dec 06, 2023 0.0350 0.0350 0.0350 0.0350 3,000 +0.01(+16.67%)
Dec 04, 2023 0.0300 0 -0.01(-14.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.