Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bird Construction Inc (OP: BIRDF )

15.05 +0.15 (+1.01%)
Streaming Delayed Price Updated: 3:36 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2024 12.62 57,984 +0.12(+0.97%)
Feb 26, 2024 12.50 12.50 12.50 12.50 113 +0.24(+1.96%)
Feb 21, 2024 12.26 8 -0.04(-0.33%)
Feb 20, 2024 12.30 12.30 12.30 12.30 911 +0.06(+0.49%)
Feb 15, 2024 12.24 0 +0.34(+2.86%)
Feb 14, 2024 11.74 11.91 11.74 11.90 1,186 +0.35(+3.07%)
Feb 13, 2024 11.55 11.55 11.55 11.55 222 +0.16(+1.41%)
Feb 12, 2024 11.38 11.38 11.38 11.38 150 -0.27(-2.27%)
Feb 08, 2024 11.65 11 +0.35(+3.10%)
Feb 07, 2024 11.30 11.30 11.30 11.30 493 +0.06(+0.53%)
Feb 06, 2024 11.23 11.24 11.23 11.24 867 -0.43(-3.68%)
Feb 02, 2024 11.67 0 -0.03(-0.26%)
Feb 01, 2024 11.52 11.70 11.46 11.70 3,400 +0.22(+1.92%)
Jan 30, 2024 11.48 0 -0.15(-1.29%)
Jan 29, 2024 11.56 11.68 11.56 11.63 3,058 +0.32(+2.83%)
Jan 26, 2024 11.31 11.31 11.31 11.31 100 +0.01(+0.09%)
Jan 24, 2024 11.30 85 +0.21(+1.91%)
Jan 23, 2024 11.00 11.11 11.00 11.09 1,149 +0.21(+1.92%)
Jan 22, 2024 10.88 10.88 10.88 10.88 1,013 +0.11(+1.02%)
Jan 19, 2024 10.57 10.77 10.57 10.77 952 +0.19(+1.77%)
Jan 18, 2024 10.58 10.58 10.58 10.58 457 +0.02(+0.22%)
Jan 17, 2024 10.56 10.56 10.56 10.56 4,506 +0.06(+0.57%)
Jan 16, 2024 10.50 10.50 10.50 10.50 1,015 -0.04(-0.38%)
Jan 12, 2024 10.48 10.54 10.48 10.54 695 -0.19(-1.75%)
Jan 10, 2024 10.73 0 +0.27(+2.56%)
Jan 05, 2024 10.46 126 +0.34(+3.36%)
Jan 04, 2024 10.04 10.12 10.03 10.12 3,581 -0.40(-3.78%)
Jan 03, 2024 10.50 10.52 10.50 10.52 2,000 -0.19(-1.82%)
Jan 02, 2024 10.71 10.71 10.71 10.71 200 -0.38(-3.41%)
Dec 28, 2023 11.09 100 +0.09(+0.82%)
Dec 27, 2023 11.00 11.00 11.00 11.00 105 +0.00(+0.00%)
Dec 26, 2023 11.16 11.16 11.00 11.00 848 +0.03(+0.27%)
Dec 22, 2023 10.97 10.97 10.97 10.97 180 -0.14(-1.26%)
Dec 21, 2023 11.01 11.11 11.01 11.11 962 +0.09(+0.82%)
Dec 20, 2023 11.02 11.02 11.02 11.02 100 +0.07(+0.64%)
Dec 19, 2023 10.94 10.95 10.73 10.95 745 +0.29(+2.72%)
Dec 18, 2023 10.46 10.66 10.46 10.66 665 +0.08(+0.74%)
Dec 15, 2023 10.58 10.58 10.58 10.58 991 +0.02(+0.14%)
Dec 14, 2023 10.57 10.57 10.43 10.57 2,012 +0.19(+1.80%)
Dec 13, 2023 9.880 10.38 9.870 10.38 1,932 +1.42(+15.85%)
Dec 07, 2023 8.960 12 +0.11(+1.24%)
Dec 04, 2023 8.850 20 -0.16(-1.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.