Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Accuray Inc (NQ: ARAY )

2.150 +0.060 (+2.87%)
Streaming Delayed Price Updated: 4:00 PM EST, Nov 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 2.700 2.760 2.590 2.590 481,673 -0.11(-4.07%)
Jan 30, 2024 2.830 2.830 2.700 2.700 241,764 -0.16(-5.59%)
Jan 29, 2024 2.740 2.870 2.705 2.860 502,437 +0.11(+4.00%)
Jan 26, 2024 2.780 2.810 2.725 2.750 202,812 -0.04(-1.43%)
Jan 25, 2024 2.860 2.860 2.760 2.790 237,260 -0.01(-0.36%)
Jan 24, 2024 2.950 2.950 2.795 2.800 183,686 -0.11(-3.78%)
Jan 23, 2024 2.970 2.990 2.890 2.910 253,151 -0.03(-1.02%)
Jan 22, 2024 2.840 2.940 2.820 2.940 522,189 +0.16(+5.76%)
Jan 19, 2024 2.800 2.800 2.730 2.780 254,434 +0.00(+0.00%)
Jan 18, 2024 2.780 2.815 2.730 2.780 249,136 +0.00(+0.00%)
Jan 17, 2024 2.770 2.790 2.730 2.780 222,016 +0.00(+0.00%)
Jan 16, 2024 2.830 2.830 2.770 2.780 223,785 -0.05(-1.77%)
Jan 12, 2024 2.900 2.900 2.815 2.830 204,315 -0.02(-0.70%)
Jan 11, 2024 2.810 2.878 2.780 2.850 345,108 +0.03(+1.06%)
Jan 10, 2024 2.780 2.820 2.760 2.820 358,543 +0.04(+1.44%)
Jan 09, 2024 2.790 2.800 2.750 2.780 199,434 -0.04(-1.42%)
Jan 08, 2024 2.780 2.890 2.770 2.820 306,273 +0.05(+1.81%)
Jan 05, 2024 2.710 2.815 2.679 2.770 396,058 +0.03(+1.09%)
Jan 04, 2024 2.720 2.765 2.680 2.740 345,582 +0.04(+1.48%)
Jan 03, 2024 2.750 2.790 2.685 2.700 496,407 -0.15(-5.26%)
Jan 02, 2024 2.820 2.920 2.810 2.850 375,466 +0.02(+0.71%)
Dec 29, 2023 2.920 2.945 2.805 2.830 372,920 -0.08(-2.75%)
Dec 28, 2023 2.990 3.030 2.890 2.910 453,219 -0.10(-3.32%)
Dec 27, 2023 2.980 3.050 2.970 3.010 417,799 +0.04(+1.35%)
Dec 26, 2023 2.880 2.975 2.860 2.970 226,849 +0.10(+3.48%)
Dec 22, 2023 2.880 2.900 2.840 2.870 234,207 +0.00(+0.00%)
Dec 21, 2023 2.840 2.880 2.829 2.870 213,714 +0.09(+3.24%)
Dec 20, 2023 2.840 2.900 2.750 2.780 476,510 -0.06(-2.11%)
Dec 19, 2023 2.740 2.850 2.735 2.840 433,248 +0.13(+4.80%)
Dec 18, 2023 2.700 2.740 2.655 2.710 326,831 +0.04(+1.50%)
Dec 15, 2023 2.800 2.800 2.630 2.670 905,851 -0.11(-3.96%)
Dec 14, 2023 2.790 2.850 2.720 2.780 582,644 +0.05(+1.83%)
Dec 13, 2023 2.630 2.750 2.610 2.730 407,455 +0.10(+3.80%)
Dec 12, 2023 2.600 2.630 2.530 2.630 270,852 +0.04(+1.54%)
Dec 11, 2023 2.620 2.640 2.560 2.590 378,575 -0.06(-2.26%)
Dec 08, 2023 2.620 2.690 2.620 2.650 276,337 +0.00(+0.00%)
Dec 07, 2023 2.680 2.680 2.605 2.650 443,142 -0.01(-0.38%)
Dec 06, 2023 2.790 2.800 2.635 2.660 409,954 -0.09(-3.27%)
Dec 05, 2023 2.610 2.770 2.610 2.750 536,936 +0.11(+4.17%)
Dec 04, 2023 2.500 2.650 2.500 2.640 470,296 +0.10(+3.94%)
Dec 01, 2023 2.500 2.600 2.395 2.540 1,445,458 -0.07(-2.68%)
Nov 30, 2023 2.680 2.710 2.600 2.610 300,462 -0.05(-1.88%)
Nov 29, 2023 2.690 2.735 2.650 2.660 267,707 +0.01(+0.38%)
Nov 28, 2023 2.700 2.700 2.625 2.650 340,729 -0.05(-1.85%)
Nov 27, 2023 2.720 2.775 2.695 2.700 252,056 -0.08(-2.88%)
Nov 24, 2023 2.740 2.825 2.720 2.780 164,724 +0.03(+1.09%)
Nov 22, 2023 2.710 2.770 2.685 2.750 192,883 +0.05(+1.85%)
Nov 21, 2023 2.710 2.755 2.660 2.700 342,751 -0.01(-0.37%)
Nov 20, 2023 2.580 2.790 2.580 2.710 386,342 +0.14(+5.45%)
Nov 17, 2023 2.520 2.580 2.510 2.570 545,455 +0.05(+1.98%)
Nov 16, 2023 2.500 2.595 2.450 2.520 455,105 -0.02(-0.79%)
Nov 15, 2023 2.660 2.730 2.530 2.540 483,940 -0.14(-5.22%)
Nov 14, 2023 2.610 2.680 2.595 2.680 483,322 +0.13(+5.10%)
Nov 13, 2023 2.460 2.570 2.460 2.550 250,703 +0.08(+3.24%)
Nov 10, 2023 2.420 2.500 2.390 2.470 347,668 +0.03(+1.23%)
Nov 09, 2023 2.650 2.667 2.440 2.440 633,064 -0.22(-8.27%)
Nov 08, 2023 2.870 2.920 2.660 2.660 1,068,818 -0.07(-2.56%)
Nov 07, 2023 2.700 2.740 2.610 2.730 359,971 +0.05(+1.87%)
Nov 06, 2023 2.750 2.800 2.670 2.680 331,355 -0.12(-4.29%)
Nov 03, 2023 2.690 2.820 2.630 2.800 335,779 +0.18(+6.87%)
Nov 02, 2023 2.590 2.640 2.585 2.620 205,797 +0.05(+1.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.