Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Appyea Inc (OP: APYP )

0.0189 +0.0026 (+15.95%)
Streaming Delayed Price Updated: 2:37 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.0196 0.0270 0.0196 0.0235 110,596 +0.00(+17.50%)
Jan 30, 2024 0.0160 0.0200 0.0160 0.0200 324,407 +0.00(+18.34%)
Jan 29, 2024 0.0145 0.0170 0.0130 0.0169 348,789 +0.00(+32.03%)
Jan 26, 2024 0.0128 0.0129 0.0128 0.0128 96,750 -0.00(-8.57%)
Jan 25, 2024 0.0170 0.1700 0.0126 0.0140 407,141 -0.00(-6.67%)
Jan 24, 2024 0.0141 0.0150 0.0141 0.0150 33,000 -0.00(-0.66%)
Jan 23, 2024 0.0166 0.0170 0.0142 0.0151 55,314 -0.00(-7.36%)
Jan 22, 2024 0.0160 0.0170 0.0150 0.0163 127,121 +0.00(+1.87%)
Jan 19, 2024 0.0170 0.0190 0.0160 0.0160 41,700 -0.00(-11.11%)
Jan 18, 2024 0.0180 0.0184 0.0180 0.0180 30,503 -0.00(-5.26%)
Jan 17, 2024 0.0190 0.0190 0.0176 0.0190 24,048 +0.00(+0.00%)
Jan 16, 2024 0.0190 0.0190 0.0170 0.0190 141,080 +0.00(+5.56%)
Jan 12, 2024 0.0180 0.0180 0.0180 0.0180 865 +0.00(+0.56%)
Jan 11, 2024 0.0179 0.0179 0.0172 0.0179 191,196 +0.00(+1.13%)
Jan 10, 2024 0.0150 0.0210 0.0150 0.0177 317,178 +0.00(+18.00%)
Jan 09, 2024 0.0160 0.0160 0.0150 0.0150 71,821 -0.00(-6.25%)
Jan 08, 2024 0.0167 0.0167 0.0150 0.0160 73,989 +0.00(+0.00%)
Jan 05, 2024 0.0260 0.0260 0.0160 0.0160 46,518 +0.00(+4.58%)
Jan 04, 2024 0.0150 0.0170 0.0150 0.0153 62,673 -0.00(-10.00%)
Jan 03, 2024 0.0152 0.0171 0.0152 0.0170 40,003 -0.00(-2.30%)
Jan 02, 2024 0.0152 0.0190 0.0150 0.0174 42,800 +0.00(+16.00%)
Dec 29, 2023 0.0176 0.0176 0.0150 0.0150 81,418 -0.00(-14.77%)
Dec 28, 2023 0.0152 0.0183 0.0152 0.0176 41,822 -0.00(-7.37%)
Dec 27, 2023 0.0188 0.0190 0.0171 0.0190 29,983 +0.00(+3.83%)
Dec 26, 2023 0.0162 0.0183 0.0156 0.0183 81,493 +0.00(+4.57%)
Dec 22, 2023 0.0175 0.0175 0.0175 0.0175 110,187 +0.00(+0.00%)
Dec 21, 2023 0.0200 0.0200 0.0161 0.0175 19,131 -0.00(-7.89%)
Dec 20, 2023 0.0170 0.0190 0.0150 0.0190 240,580 +0.00(+11.76%)
Dec 19, 2023 0.0160 0.0173 0.0160 0.0170 306,663 +0.00(+5.59%)
Dec 18, 2023 0.0152 0.0170 0.0151 0.0161 32,549 -0.00(-5.29%)
Dec 15, 2023 0.0170 0.0185 0.0170 0.0170 165,992 -0.00(-8.11%)
Dec 14, 2023 0.0150 0.0200 0.0150 0.0185 200,719 +0.00(+9.47%)
Dec 13, 2023 0.0151 0.0170 0.0132 0.0169 125,596 +0.00(+11.92%)
Dec 12, 2023 0.0170 0.0170 0.0135 0.0151 59,031 +0.00(+0.67%)
Dec 11, 2023 0.0140 0.0150 0.0130 0.0150 326,528 +0.00(+11.11%)
Dec 08, 2023 0.0190 0.0200 0.0135 0.0135 199,210 -0.00(-24.58%)
Dec 07, 2023 0.0155 0.0179 0.0152 0.0179 103,021 -0.00(-0.56%)
Dec 06, 2023 0.0180 0.0200 0.0170 0.0180 66,865 +0.00(+0.00%)
Dec 05, 2023 0.0150 0.0200 0.0150 0.0180 672,593 -0.00(-8.63%)
Dec 04, 2023 0.0200 0.0210 0.0178 0.0197 31,725 +0.00(+3.68%)
Dec 01, 2023 0.0195 0.0213 0.0180 0.0190 156,299 -0.00(-9.52%)
Nov 30, 2023 0.0208 0.0210 0.0201 0.0210 32,103 -0.00(-2.33%)
Nov 29, 2023 0.0215 0.0220 0.0200 0.0215 129,956 +0.00(+0.00%)
Nov 28, 2023 0.0217 0.0219 0.0215 0.0215 77,700 -0.00(-2.27%)
Nov 27, 2023 0.0215 0.0220 0.0215 0.0220 45,183 +0.00(+2.33%)
Nov 24, 2023 0.0215 0.0215 0.0215 0.0215 23,280 -0.00(-4.02%)
Nov 22, 2023 0.0223 0.0232 0.0223 0.0224 719,963 +0.00(+0.45%)
Nov 21, 2023 0.0227 0.0230 0.0205 0.0223 101,200 -0.00(-1.76%)
Nov 20, 2023 0.0229 0.0235 0.0216 0.0227 41,324 -0.00(-1.30%)
Nov 17, 2023 0.0252 0.0252 0.0225 0.0230 52,188 -0.01(-19.30%)
Nov 16, 2023 0.0293 0.0293 0.0220 0.0285 76,153 +0.00(+7.14%)
Nov 15, 2023 0.0215 0.0327 0.0215 0.0266 28,300 +0.01(+23.72%)
Nov 14, 2023 0.0288 0.0350 0.0215 0.0215 226,941 -0.01(-28.33%)
Nov 13, 2023 0.0221 0.0300 0.0210 0.0300 125,165 +0.01(+26.05%)
Nov 10, 2023 0.0236 0.0300 0.0235 0.0238 291,447 +0.00(+0.85%)
Nov 09, 2023 0.0280 0.0280 0.0236 0.0236 35,656 -0.00(-10.27%)
Nov 08, 2023 0.0299 0.0316 0.0263 0.0263 80,654 -0.00(-2.59%)
Nov 07, 2023 0.0217 0.0300 0.0217 0.0270 49,753 +0.00(+12.50%)
Nov 06, 2023 0.0250 0.0270 0.0240 0.0240 109,991 -0.00(-13.67%)
Nov 03, 2023 0.0265 0.0291 0.0263 0.0278 13,642 -0.00(-0.71%)
Nov 02, 2023 0.0268 0.0291 0.0261 0.0280 157,960 +0.00(+4.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.