Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bold Ventures Inc (TSV: BOL )

0.0350 UNCHANGED
Streaming Delayed Price Updated: 3:08 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 26, 2024 0.0350 0 +0.01(+16.67%)
Apr 25, 2024 0.0300 0.0300 0.0300 0.0300 7,000 +0.00(+0.00%)
Apr 24, 2024 0.0300 0.0300 0.0300 0.0300 24,000 -0.01(-14.29%)
Apr 17, 2024 0.0350 0 +0.00(+0.00%)
Apr 15, 2024 0.0350 0 -0.00(-12.50%)
Apr 10, 2024 0.0400 0 +0.00(+0.00%)
Apr 08, 2024 0.0400 0 +0.00(+0.00%)
Apr 05, 2024 0.0400 0.0400 0.0400 0.0400 53,000 +0.00(+0.00%)
Apr 02, 2024 0.0400 0 +0.00(+14.29%)
Mar 27, 2024 0.0350 0 +0.00(+0.00%)
Mar 26, 2024 0.0350 0.0350 0.0350 0.0350 10,000 +0.00(+0.00%)
Mar 25, 2024 0.0350 0.0350 0.0350 0.0350 5,196 +0.00(+0.00%)
Mar 21, 2024 0.0350 0 +0.00(+0.00%)
Mar 19, 2024 0.0350 0 +0.00(+0.00%)
Mar 15, 2024 0.0350 0 +0.00(+0.00%)
Mar 11, 2024 0.0350 0 -0.00(-12.50%)
Mar 07, 2024 0.0400 0 +0.00(+0.00%)
Mar 06, 2024 0.0400 0.0400 0.0400 0.0400 8,000 +0.00(+14.29%)
Feb 28, 2024 0.0350 0 -0.00(-12.50%)
Feb 26, 2024 0.0400 0 +0.00(+0.00%)
Feb 23, 2024 0.0400 0.0400 0.0400 0.0400 50,000 +0.00(+0.00%)
Feb 22, 2024 0.0400 0.0400 0.0400 0.0400 13,000 -0.00(-11.11%)
Feb 20, 2024 0.0450 100 +0.00(+0.00%)
Feb 13, 2024 0.0450 0 +0.00(+12.50%)
Feb 09, 2024 0.0400 0 +0.00(+0.00%)
Feb 08, 2024 0.0400 0.0400 0.0400 0.0400 8,000 +0.00(+0.00%)
Feb 07, 2024 0.0400 0.0400 0.0400 0.0400 28,000 +0.00(+14.29%)
Feb 05, 2024 0.0350 0 -0.01(-22.22%)
Feb 02, 2024 0.0450 0.0450 0.0450 0.0450 3,000 +0.00(+12.50%)
Feb 01, 2024 0.0400 0.0400 0.0400 0.0400 3,175 +0.00(+14.29%)
Jan 30, 2024 0.0350 0 -0.00(-12.50%)
Jan 22, 2024 0.0400 0 -0.00(-11.11%)
Jan 19, 2024 0.0400 0.0450 0.0400 0.0450 14,000 +0.00(+12.50%)
Jan 18, 2024 0.0400 0.0400 0.0400 0.0400 7,000 -0.00(-11.11%)
Jan 16, 2024 0.0450 0 +0.00(+0.00%)
Jan 12, 2024 0.0450 370 -0.01(-10.00%)
Jan 11, 2024 0.0500 0.0500 0.0500 0.0500 5,005 +0.00(+0.00%)
Jan 10, 2024 0.0500 0.0500 0.0500 0.0500 1,228 +0.00(+0.00%)
Jan 03, 2024 0.0500 37 +0.00(+0.00%)
Dec 29, 2023 0.0500 0 -0.00(-9.09%)
Dec 22, 2023 0.0550 0 +0.00(+0.00%)
Dec 20, 2023 0.0550 0 +0.01(+22.22%)
Dec 19, 2023 0.0450 0.0450 0.0450 0.0450 26,000 -0.01(-10.00%)
Dec 18, 2023 0.0450 0.0500 0.0450 0.0500 103,000 +0.01(+11.11%)
Dec 15, 2023 0.0450 0.0450 0.0450 0.0450 35,000 -0.01(-10.00%)
Dec 14, 2023 0.0500 0.0500 0.0500 0.0500 1,000 +0.01(+11.11%)
Dec 13, 2023 0.0450 0.0450 0.0450 0.0450 40,000 -0.01(-10.00%)
Dec 07, 2023 0.0500 0 +0.00(+0.00%)
Dec 06, 2023 0.0450 0.0500 0.0450 0.0500 48,300 +0.00(+0.00%)
Dec 04, 2023 0.0500 0 +0.01(+11.11%)
Dec 01, 2023 0.0500 0.0500 0.0450 0.0450 10,801 -0.01(-10.00%)
Nov 17, 2023 0.0500 0 +0.01(+11.11%)
Nov 16, 2023 0.0500 0.0500 0.0450 0.0450 29,079 -0.02(-30.77%)
Nov 13, 2023 0.0650 0 +0.00(+0.00%)
Nov 03, 2023 0.0650 0 +0.01(+18.18%)
Nov 02, 2023 0.0550 0.0550 0.0550 0.0550 10,502 +0.00(+0.00%)
Oct 30, 2023 0.0550 200 +0.00(+10.00%)
Oct 27, 2023 0.0500 0.0500 0.0500 0.0500 3,500 +0.00(+0.00%)
Oct 26, 2023 0.0550 0.0550 0.0500 0.0500 32,000 -0.01(-23.08%)
Oct 16, 2023 0.0650 6 +0.01(+8.33%)
Oct 11, 2023 0.0600 0 -0.01(-7.69%)
Oct 10, 2023 0.0550 0.0650 0.0550 0.0650 72,000 -0.01(-7.14%)
Oct 04, 2023 0.0700 0 +0.02(+27.27%)
Oct 03, 2023 0.0550 0.0550 0.0550 0.0550 4,000 -0.01(-15.38%)
Sep 27, 2023 0.0650 0 +0.01(+18.18%)
Sep 22, 2023 0.0550 0 -0.01(-15.38%)
Sep 13, 2023 0.0650 0 +0.01(+18.18%)
Sep 12, 2023 0.0550 0.0550 0.0550 0.0550 5,000 -0.01(-15.38%)
Sep 08, 2023 0.0650 1 +0.01(+30.00%)
Sep 07, 2023 0.0500 0.0500 0.0500 0.0500 2,001 +0.00(+0.00%)
Sep 06, 2023 0.0500 0.0500 0.0500 0.0500 19,000 -0.00(-9.09%)
Sep 05, 2023 0.0550 0.0550 0.0550 0.0550 6,010 -0.00(-8.33%)
Aug 21, 2023 0.0600 0 +0.00(+0.00%)
Aug 14, 2023 0.0600 0 +0.00(+0.00%)
Aug 10, 2023 0.0600 1 +0.00(+0.00%)
Aug 09, 2023 0.0600 0.0600 0.0600 0.0600 1,600 +0.00(+9.09%)
Aug 02, 2023 0.0550 0 -0.00(-8.33%)
Jul 31, 2023 0.0600 0 +0.00(+9.09%)
Jul 27, 2023 0.0550 0 -0.00(-8.33%)
Jul 20, 2023 0.0600 500 +0.00(+9.09%)
Jul 17, 2023 0.0550 0 -0.00(-8.33%)
Jul 13, 2023 0.0600 180 +0.00(+0.00%)
Jul 12, 2023 0.0600 0.0600 0.0600 0.0600 10,000 -0.01(-7.69%)
Jul 10, 2023 0.0650 1 +0.00(+0.00%)
Jul 07, 2023 0.0650 0.0650 0.0650 0.0650 7,000 +0.01(+18.18%)
Jul 05, 2023 0.0550 132 -0.01(-15.38%)
Jun 26, 2023 0.0650 1 +0.01(+8.33%)
Jun 20, 2023 0.0600 4 +0.00(+9.09%)
Jun 19, 2023 0.0550 0.0550 0.0550 0.0550 5,554 +0.00(+0.00%)
Jun 16, 2023 0.0550 0.0550 0.0550 0.0550 10,216 +0.00(+0.00%)
Jun 12, 2023 0.0550 6 -0.00(-8.33%)
Jun 08, 2023 0.0600 146 +0.00(+0.00%)
Jun 07, 2023 0.0600 0.0600 0.0600 0.0600 14,280 -0.01(-7.69%)
Jun 06, 2023 0.0650 0.0650 0.0650 0.0650 5,000 +0.00(+0.00%)
May 30, 2023 0.0650 0 +0.00(+0.00%)
May 29, 2023 0.0650 0.0650 0.0650 0.0650 3,000 +0.01(+8.33%)
May 26, 2023 0.0600 0.0600 0.0600 0.0600 3,000 -0.01(-7.69%)
May 25, 2023 0.0700 0.0700 0.0650 0.0650 11,000 +0.00(+0.00%)
May 24, 2023 0.0600 0.0650 0.0550 0.0650 8,000 +0.01(+8.33%)
May 23, 2023 0.0600 0.0600 0.0600 0.0600 7,000 -0.01(-7.69%)
May 15, 2023 0.0650 0 +0.00(+0.00%)
May 12, 2023 0.0650 0.0650 0.0650 0.0650 8,040 +0.00(+0.00%)
May 09, 2023 0.0650 0 -0.02(-23.53%)
May 03, 2023 0.0850 0 +0.01(+21.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.