Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Niocorp Developments Ltd (TSX: NB )

3.430 UNCHANGED
Last Price Updated: 3:54 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 03, 2024 3.430 0 +0.37(+12.09%)
May 02, 2024 2.900 3.120 2.790 3.060 31,391 +0.31(+11.27%)
May 01, 2024 2.790 2.840 2.700 2.750 35,734 -0.06(-2.14%)
Apr 30, 2024 2.970 2.980 2.800 2.810 38,687 -0.16(-5.39%)
Apr 29, 2024 3.060 3.120 2.930 2.970 40,938 -0.19(-6.01%)
Apr 26, 2024 3.200 3.320 3.090 3.160 29,735 -0.08(-2.47%)
Apr 25, 2024 3.370 3.380 3.240 3.240 10,327 -0.16(-4.71%)
Apr 24, 2024 3.320 3.440 3.300 3.400 22,692 +0.03(+0.89%)
Apr 23, 2024 3.370 3.430 3.290 3.370 17,187 +0.08(+2.43%)
Apr 22, 2024 3.310 3.360 3.220 3.290 29,378 +0.02(+0.61%)
Apr 19, 2024 3.400 3.500 3.230 3.270 13,594 -0.13(-3.82%)
Apr 18, 2024 3.420 3.590 3.400 3.400 11,438 +0.02(+0.59%)
Apr 17, 2024 3.540 3.700 3.350 3.380 56,506 -0.41(-10.82%)
Apr 16, 2024 3.950 3.950 3.740 3.790 9,536 -0.15(-3.81%)
Apr 15, 2024 4.290 4.430 3.920 3.940 9,843 -0.33(-7.73%)
Apr 12, 2024 4.440 4.480 4.250 4.270 4,699 -0.13(-2.95%)
Apr 11, 2024 4.930 4.950 4.270 4.400 10,075 -0.55(-11.11%)
Apr 10, 2024 4.400 5.400 4.400 4.950 71,006 +0.57(+13.01%)
Apr 09, 2024 4.000 4.430 4.000 4.380 29,515 +0.49(+12.60%)
Apr 08, 2024 3.480 3.890 3.480 3.890 13,555 +0.45(+13.08%)
Apr 05, 2024 3.460 3.480 3.440 3.440 1,500 +0.04(+1.18%)
Apr 04, 2024 3.420 3.420 3.400 3.400 3,071 -0.01(-0.29%)
Apr 03, 2024 3.460 3.470 3.380 3.410 5,811 +0.01(+0.29%)
Apr 02, 2024 3.420 3.480 3.350 3.400 9,375 -0.04(-1.16%)
Apr 01, 2024 3.690 3.730 3.440 3.440 8,134 -0.24(-6.52%)
Mar 28, 2024 3.680 0 +0.03(+0.82%)
Mar 27, 2024 3.590 3.650 3.550 3.650 1,934 +0.07(+1.96%)
Mar 26, 2024 3.750 3.750 3.580 3.580 5,352 -0.14(-3.76%)
Mar 25, 2024 3.420 3.780 3.350 3.720 14,094 +0.37(+11.04%)
Mar 22, 2024 3.250 3.350 3.220 3.350 1,880 +0.08(+2.45%)
Mar 21, 2024 3.380 3.380 3.210 3.270 3,400 -0.11(-3.25%)
Mar 20, 2024 3.490 3.490 3.370 3.380 3,584 +0.10(+3.05%)
Mar 19, 2024 3.440 3.490 3.200 3.280 13,371 -0.12(-3.53%)
Mar 18, 2024 3.570 3.640 3.400 3.400 5,336 -0.18(-5.03%)
Mar 15, 2024 3.640 3.640 3.580 3.580 2,000 -0.12(-3.24%)
Mar 14, 2024 3.690 3.720 3.650 3.700 2,980 -0.01(-0.27%)
Mar 13, 2024 3.820 3.820 3.650 3.710 3,460 -0.03(-0.80%)
Mar 12, 2024 3.660 3.740 3.640 3.740 4,811 +0.05(+1.36%)
Mar 11, 2024 3.600 3.720 3.330 3.690 11,096 +0.16(+4.53%)
Mar 08, 2024 3.840 3.840 3.480 3.530 6,236 -0.06(-1.67%)
Mar 07, 2024 3.570 3.650 3.460 3.590 9,800 +0.03(+0.84%)
Mar 06, 2024 3.510 3.840 3.440 3.560 14,871 +0.06(+1.71%)
Mar 05, 2024 3.500 3.540 3.400 3.500 4,495 +0.00(+0.00%)
Mar 04, 2024 3.400 3.630 3.400 3.500 7,353 +0.10(+2.94%)
Mar 01, 2024 3.540 3.540 3.350 3.400 12,603 -0.15(-4.23%)
Feb 29, 2024 3.180 3.550 3.180 3.550 9,300 +0.37(+11.64%)
Feb 28, 2024 3.250 3.250 3.030 3.180 18,590 +0.00(+0.00%)
Feb 27, 2024 3.170 3.210 3.100 3.180 12,477 +0.02(+0.63%)
Feb 26, 2024 3.260 3.330 3.150 3.160 19,165 -0.14(-4.24%)
Feb 23, 2024 3.230 3.360 3.230 3.300 6,100 +0.07(+2.17%)
Feb 22, 2024 3.300 3.310 3.140 3.230 14,310 -0.07(-2.12%)
Feb 21, 2024 3.400 3.400 3.200 3.300 20,437 -0.05(-1.49%)
Feb 20, 2024 3.800 3.800 3.350 3.350 24,177 -0.30(-8.22%)
Feb 16, 2024 3.650 0 -0.30(-7.59%)
Feb 15, 2024 4.030 4.030 3.950 3.950 4,494 -0.14(-3.42%)
Feb 14, 2024 3.940 4.090 3.940 4.090 4,244 -0.01(-0.24%)
Feb 13, 2024 4.080 4.150 3.980 4.100 6,892 -0.19(-4.43%)
Feb 12, 2024 4.000 4.350 4.000 4.290 8,736 +0.28(+6.98%)
Feb 09, 2024 4.030 4.050 4.010 4.010 1,201 +0.01(+0.25%)
Feb 08, 2024 3.950 4.050 3.950 4.000 10,323 +0.03(+0.76%)
Feb 07, 2024 4.200 4.200 3.970 3.970 24,233 -0.19(-4.57%)
Feb 06, 2024 4.060 4.160 4.060 4.160 3,908 +0.10(+2.46%)
Feb 05, 2024 4.010 4.130 4.000 4.060 16,861 +0.05(+1.25%)
Feb 02, 2024 4.200 4.200 4.000 4.010 9,550 -0.05(-1.23%)
Feb 01, 2024 4.210 4.240 4.050 4.060 8,722 -0.16(-3.79%)
Jan 31, 2024 4.160 4.290 4.150 4.220 6,495 -0.08(-1.86%)
Jan 30, 2024 4.490 4.490 4.230 4.300 2,956 -0.09(-2.05%)
Jan 29, 2024 4.280 4.390 4.100 4.390 12,038 +0.28(+6.81%)
Jan 26, 2024 4.080 4.200 4.070 4.110 9,650 -0.01(-0.24%)
Jan 25, 2024 4.100 4.120 4.090 4.120 2,500 +0.02(+0.49%)
Jan 24, 2024 4.090 4.160 4.080 4.100 8,318 +0.02(+0.49%)
Jan 23, 2024 4.020 4.100 4.020 4.080 6,830 +0.00(+0.00%)
Jan 22, 2024 4.080 4.150 4.070 4.080 5,568 +0.00(+0.00%)
Jan 19, 2024 4.180 4.200 4.020 4.080 10,830 -0.12(-2.86%)
Jan 18, 2024 4.100 4.200 4.060 4.200 12,491 +0.05(+1.20%)
Jan 17, 2024 4.390 4.390 4.100 4.150 17,332 -0.04(-0.95%)
Jan 16, 2024 4.340 4.340 4.180 4.190 7,148 -0.17(-3.90%)
Jan 15, 2024 4.320 4.440 4.200 4.360 18,123 +0.19(+4.56%)
Jan 12, 2024 4.050 4.400 4.050 4.170 11,249 +0.12(+2.96%)
Jan 11, 2024 4.190 4.190 4.010 4.050 10,214 -0.02(-0.49%)
Jan 10, 2024 4.010 4.170 4.010 4.070 13,849 +0.02(+0.49%)
Jan 09, 2024 4.080 4.080 4.010 4.050 6,649 +0.02(+0.50%)
Jan 08, 2024 4.000 4.140 4.000 4.030 20,926 +0.11(+2.81%)
Jan 05, 2024 4.200 4.200 3.920 3.920 14,852 -0.12(-2.97%)
Jan 04, 2024 4.050 4.050 3.970 4.040 6,160 +0.00(+0.00%)
Jan 03, 2024 4.190 4.240 4.040 4.040 6,804 -0.22(-5.16%)
Jan 02, 2024 4.340 4.340 4.180 4.260 9,095 +0.04(+0.95%)
Dec 29, 2023 4.220 0 +0.02(+0.48%)
Dec 28, 2023 4.420 4.420 4.170 4.200 14,354 -0.20(-4.55%)
Dec 27, 2023 4.220 4.450 4.220 4.400 14,227 +0.15(+3.53%)
Dec 22, 2023 4.250 0 +0.14(+3.41%)
Dec 21, 2023 3.930 4.330 3.930 4.110 22,841 +0.15(+3.79%)
Dec 20, 2023 4.050 4.110 3.960 3.960 22,647 -0.09(-2.22%)
Dec 19, 2023 4.050 4.160 4.040 4.050 15,420 +0.07(+1.76%)
Dec 18, 2023 3.920 4.190 3.920 3.980 44,309 +0.03(+0.76%)
Dec 15, 2023 3.910 4.070 3.910 3.950 25,905 +0.05(+1.28%)
Dec 14, 2023 4.120 4.140 3.900 3.900 34,097 -0.28(-6.70%)
Dec 13, 2023 4.170 4.240 4.000 4.180 11,107 +0.03(+0.72%)
Dec 12, 2023 4.080 4.190 4.010 4.150 5,195 +0.03(+0.73%)
Dec 11, 2023 4.500 4.500 4.020 4.120 23,569 -0.28(-6.36%)
Dec 08, 2023 4.190 4.420 4.120 4.400 21,174 +0.28(+6.80%)
Dec 07, 2023 4.150 4.200 4.040 4.120 12,956 -0.08(-1.90%)
Dec 06, 2023 4.400 4.400 4.180 4.200 11,137 -0.02(-0.47%)
Dec 05, 2023 4.540 4.540 4.220 4.220 14,486 -0.10(-2.31%)
Dec 04, 2023 4.390 4.680 4.310 4.320 19,542 -0.07(-1.59%)
Dec 01, 2023 4.440 4.570 4.350 4.390 8,611 -0.05(-1.13%)
Nov 30, 2023 4.320 4.530 4.280 4.440 10,150 +0.15(+3.50%)
Nov 29, 2023 4.460 4.460 4.200 4.290 16,421 -0.19(-4.24%)
Nov 28, 2023 4.600 4.600 4.280 4.480 27,169 -0.13(-2.82%)
Nov 27, 2023 4.930 4.950 4.610 4.610 16,320 -0.33(-6.68%)
Nov 24, 2023 4.700 4.940 4.700 4.940 15,127 +0.18(+3.78%)
Nov 23, 2023 5.000 5.200 4.660 4.760 9,061 -0.03(-0.63%)
Nov 22, 2023 5.380 5.380 4.710 4.790 12,786 -0.17(-3.43%)
Nov 21, 2023 5.110 5.110 4.960 4.960 5,274 -0.19(-3.69%)
Nov 20, 2023 5.040 5.250 5.040 5.150 6,362 +0.21(+4.25%)
Nov 17, 2023 5.160 5.200 4.940 4.940 16,174 -0.31(-5.90%)
Nov 16, 2023 5.400 5.410 5.200 5.250 14,762 -0.12(-2.23%)
Nov 15, 2023 5.640 5.660 5.370 5.370 11,425 -0.24(-4.28%)
Nov 14, 2023 5.600 5.920 5.550 5.610 13,552 +0.11(+2.00%)
Nov 13, 2023 5.430 5.640 5.430 5.500 10,915 +0.18(+3.38%)
Nov 10, 2023 5.550 5.550 5.220 5.320 9,952 -0.25(-4.49%)
Nov 09, 2023 5.570 6.000 5.570 5.570 28,741 +0.10(+1.83%)
Nov 08, 2023 5.290 5.760 5.290 5.470 22,062 +0.21(+3.99%)
Nov 07, 2023 4.850 5.300 4.850 5.260 6,491 +0.22(+4.37%)
Nov 06, 2023 5.520 5.540 5.000 5.040 18,459 -0.50(-9.03%)
Nov 03, 2023 5.600 5.860 5.540 5.540 11,506 -0.06(-1.07%)
Nov 02, 2023 6.320 6.320 5.600 5.600 9,686 -0.51(-8.35%)
Nov 01, 2023 6.080 6.330 6.020 6.110 6,413 -0.05(-0.81%)
Oct 31, 2023 6.760 6.760 6.160 6.160 3,463 -0.62(-9.14%)
Oct 30, 2023 6.710 7.030 6.710 6.780 9,037 +0.01(+0.15%)
Oct 27, 2023 6.900 6.900 6.690 6.770 9,463 -0.16(-2.31%)
Oct 26, 2023 7.090 7.120 6.430 6.930 23,875 -0.20(-2.81%)
Oct 25, 2023 6.170 7.140 6.000 7.130 30,829 +1.15(+19.23%)
Oct 24, 2023 5.640 6.080 5.580 5.980 6,965 +0.35(+6.22%)
Oct 23, 2023 5.390 5.650 5.230 5.630 18,600 +0.49(+9.53%)
Oct 20, 2023 4.910 5.140 4.860 5.140 4,110 +0.20(+4.05%)
Oct 19, 2023 4.920 5.000 4.920 4.940 1,300 +0.04(+0.82%)
Oct 18, 2023 5.020 5.020 4.840 4.900 2,781 -0.07(-1.41%)
Oct 17, 2023 4.850 4.970 4.850 4.970 5,900 +0.10(+2.05%)
Oct 16, 2023 4.950 4.950 4.810 4.870 3,084 +0.06(+1.25%)
Oct 13, 2023 4.840 4.890 4.780 4.810 9,200 +0.01(+0.21%)
Oct 12, 2023 4.900 4.900 4.630 4.800 5,447 +0.02(+0.42%)
Oct 11, 2023 4.880 4.880 4.700 4.780 9,100 +0.02(+0.42%)
Oct 10, 2023 4.940 4.940 4.550 4.760 15,509 -0.25(-4.99%)
Oct 06, 2023 5.010 0 +0.00(+0.00%)
Oct 05, 2023 4.960 5.050 4.960 5.010 3,446 +0.09(+1.83%)
Oct 04, 2023 4.720 5.000 4.710 4.920 4,975 +0.30(+6.49%)
Oct 03, 2023 4.640 4.930 4.620 4.620 14,298 -0.31(-6.29%)
Oct 02, 2023 5.080 5.080 4.840 4.930 7,151 +0.04(+0.82%)
Sep 29, 2023 4.760 4.900 4.680 4.890 4,562 +0.16(+3.38%)
Sep 28, 2023 4.840 4.870 4.710 4.730 7,641 -0.13(-2.67%)
Sep 27, 2023 5.000 5.000 4.800 4.860 10,336 +0.01(+0.21%)
Sep 26, 2023 5.330 5.340 4.850 4.850 14,176 -0.57(-10.52%)
Sep 25, 2023 5.700 5.420 5.360 5.420 3,920 -0.22(-3.90%)
Sep 22, 2023 5.710 5.740 5.450 5.640 11,583 -0.12(-2.08%)
Sep 21, 2023 5.580 5.760 5.380 5.760 8,850 +0.28(+5.11%)
Sep 20, 2023 5.720 5.790 5.470 5.480 3,750 -0.23(-4.03%)
Sep 19, 2023 5.790 5.790 5.420 5.710 15,591 -0.09(-1.55%)
Sep 18, 2023 5.480 5.800 5.300 5.800 46,784 +0.50(+9.43%)
Sep 15, 2023 5.300 5.320 5.000 5.300 17,210 +0.30(+6.00%)
Sep 14, 2023 5.030 5.030 4.890 5.000 10,196 -0.04(-0.79%)
Sep 13, 2023 5.250 5.260 5.000 5.040 11,328 -0.22(-4.18%)
Sep 12, 2023 5.310 5.400 5.230 5.260 9,677 +0.05(+0.96%)
Sep 11, 2023 5.600 5.610 5.160 5.210 13,895 -0.38(-6.80%)
Sep 08, 2023 5.080 5.610 5.050 5.590 7,317 +0.55(+10.91%)
Sep 07, 2023 4.950 5.040 4.900 5.040 7,097 +0.09(+1.82%)
Sep 06, 2023 5.010 5.100 4.900 4.950 6,938 -0.13(-2.56%)
Sep 05, 2023 5.000 5.090 4.960 5.080 10,521 +0.14(+2.83%)
Sep 01, 2023 4.940 0 -0.07(-1.40%)
Aug 31, 2023 5.100 5.120 5.010 5.010 3,407 -0.07(-1.38%)
Aug 30, 2023 5.040 5.130 5.030 5.080 6,026 +0.09(+1.80%)
Aug 29, 2023 5.020 5.030 4.940 4.990 38,680 +0.01(+0.20%)
Aug 28, 2023 4.950 5.050 4.810 4.980 19,009 +0.09(+1.84%)
Aug 25, 2023 5.020 5.020 4.790 4.890 9,574 -0.02(-0.41%)
Aug 24, 2023 4.940 4.940 4.850 4.910 14,472 -0.07(-1.41%)
Aug 23, 2023 5.000 5.140 4.960 4.980 5,366 +0.00(+0.00%)
Aug 22, 2023 5.180 5.200 4.980 4.980 6,821 -0.17(-3.30%)
Aug 21, 2023 5.310 5.400 5.140 5.150 17,609 -0.17(-3.20%)
Aug 18, 2023 5.390 5.390 5.200 5.320 8,905 -0.03(-0.56%)
Aug 17, 2023 5.560 5.560 5.350 5.350 13,774 -0.18(-3.25%)
Aug 16, 2023 5.610 5.730 5.510 5.530 5,440 -0.27(-4.66%)
Aug 15, 2023 5.850 5.850 5.610 5.800 4,795 +0.15(+2.65%)
Aug 14, 2023 5.810 5.810 5.650 5.650 2,852 -0.12(-2.08%)
Aug 11, 2023 5.720 5.820 5.720 5.770 11,289 +0.03(+0.52%)
Aug 10, 2023 5.760 5.760 5.600 5.740 8,739 +0.14(+2.50%)
Aug 09, 2023 6.000 6.000 5.540 5.600 9,850 -0.17(-2.95%)
Aug 08, 2023 6.020 6.020 5.750 5.770 10,310 -0.28(-4.63%)
Aug 04, 2023 6.050 0 +0.08(+1.34%)
Aug 03, 2023 5.940 5.970 5.850 5.970 4,826 +0.03(+0.51%)
Aug 02, 2023 6.000 6.010 5.870 5.940 7,191 -0.14(-2.30%)
Aug 01, 2023 6.260 6.300 6.000 6.080 4,476 -0.19(-3.03%)
Jul 31, 2023 6.210 6.300 6.040 6.270 6,012 +0.17(+2.79%)
Jul 28, 2023 5.820 6.120 5.820 6.100 7,589 +0.29(+4.99%)
Jul 27, 2023 6.090 6.180 5.800 5.810 14,999 -0.27(-4.44%)
Jul 26, 2023 6.270 6.270 6.080 6.080 2,855 -0.08(-1.30%)
Jul 25, 2023 6.380 6.400 6.130 6.160 6,740 -0.10(-1.60%)
Jul 24, 2023 6.280 6.320 6.150 6.260 6,174 +0.11(+1.79%)
Jul 21, 2023 6.190 6.240 6.000 6.150 10,290 +0.14(+2.33%)
Jul 20, 2023 6.250 6.250 6.000 6.010 12,184 -0.21(-3.38%)
Jul 19, 2023 6.700 6.700 6.140 6.220 14,275 -0.22(-3.42%)
Jul 18, 2023 6.520 6.520 6.400 6.440 9,900 -0.03(-0.46%)
Jul 17, 2023 6.660 6.660 6.430 6.470 12,650 -0.13(-1.97%)
Jul 14, 2023 6.560 6.650 6.550 6.600 4,651 +0.07(+1.07%)
Jul 13, 2023 6.810 6.880 6.530 6.530 19,315 -0.36(-5.22%)
Jul 12, 2023 6.830 7.000 6.750 6.890 5,168 +0.11(+1.62%)
Jul 11, 2023 6.870 6.870 6.600 6.780 4,115 -0.06(-0.88%)
Jul 10, 2023 6.790 6.950 6.700 6.840 13,119 +0.21(+3.17%)
Jul 07, 2023 6.800 6.800 6.550 6.630 26,500 -0.02(-0.30%)
Jul 06, 2023 6.980 7.080 6.600 6.650 38,210 -0.22(-3.20%)
Jul 05, 2023 7.000 7.080 6.860 6.870 18,853 -0.12(-1.72%)
Jul 04, 2023 6.990 7.160 6.850 6.990 20,257 +0.31(+4.64%)
Jun 30, 2023 6.680 0 -0.12(-1.76%)
Jun 29, 2023 6.700 6.830 6.650 6.800 8,700 +0.14(+2.10%)
Jun 28, 2023 6.580 6.710 6.480 6.660 11,200 +0.08(+1.22%)
Jun 27, 2023 6.600 6.600 6.480 6.580 30,053 +0.01(+0.15%)
Jun 26, 2023 6.560 6.680 6.540 6.570 16,105 -0.01(-0.15%)
Jun 23, 2023 6.760 6.850 6.550 6.580 13,896 -0.09(-1.35%)
Jun 22, 2023 6.920 6.950 6.630 6.670 20,988 -0.31(-4.44%)
Jun 21, 2023 6.930 7.050 6.710 6.980 21,610 +0.11(+1.60%)
Jun 20, 2023 6.800 6.990 6.610 6.870 28,389 -0.02(-0.29%)
Jun 19, 2023 6.970 7.000 6.770 6.890 7,556 +0.26(+3.92%)
Jun 16, 2023 6.880 6.890 6.620 6.630 13,758 +0.01(+0.15%)
Jun 15, 2023 6.960 6.960 6.570 6.620 23,033 -0.13(-1.93%)
Jun 14, 2023 7.000 7.090 6.670 6.750 39,219 -0.04(-0.59%)
Jun 13, 2023 7.000 7.010 6.630 6.790 60,285 +0.09(+1.34%)
Jun 12, 2023 6.770 6.770 6.580 6.700 15,810 +0.04(+0.60%)
Jun 09, 2023 6.750 6.840 6.640 6.660 16,719 -0.06(-0.89%)
Jun 08, 2023 6.880 6.880 6.630 6.720 19,790 +0.03(+0.45%)
Jun 07, 2023 6.990 6.990 6.610 6.690 21,409 -0.13(-1.91%)
Jun 06, 2023 7.030 7.030 6.600 6.820 26,235 -0.07(-1.02%)
Jun 05, 2023 7.100 7.100 6.870 6.890 33,309 -0.16(-2.27%)
Jun 02, 2023 7.410 7.410 7.040 7.050 19,327 -0.15(-2.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.