Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Biocardia Inc (NQ: BCDA )

0.4060 +0.0140 (+3.57%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.4800 0.5549 0.4351 0.4532 932,743 -0.03(-5.66%)
Jan 30, 2024 0.5049 0.5264 0.4680 0.4804 179,112 -0.02(-4.40%)
Jan 29, 2024 0.4571 0.5025 0.4571 0.5025 100,542 +0.04(+9.50%)
Jan 26, 2024 0.4400 0.4589 0.4264 0.4589 53,977 +0.04(+8.46%)
Jan 25, 2024 0.4331 0.4519 0.4071 0.4231 128,027 -0.01(-2.96%)
Jan 24, 2024 0.4781 0.4839 0.4320 0.4360 132,564 -0.03(-6.86%)
Jan 23, 2024 0.4425 0.4801 0.4341 0.4681 85,189 +0.02(+5.29%)
Jan 22, 2024 0.4260 0.4473 0.4051 0.4446 157,118 +0.01(+1.74%)
Jan 19, 2024 0.5710 0.5750 0.3800 0.4370 1,590,819 -0.14(-24.04%)
Jan 18, 2024 0.5601 0.5997 0.5601 0.5753 87,017 +0.01(+1.80%)
Jan 17, 2024 0.6010 0.6283 0.5515 0.5651 162,866 -0.05(-8.80%)
Jan 16, 2024 0.6401 0.6600 0.5950 0.6196 162,291 -0.03(-4.44%)
Jan 12, 2024 0.6650 0.6700 0.6202 0.6484 63,977 -0.00(-0.69%)
Jan 11, 2024 0.6700 0.6700 0.6410 0.6529 49,985 -0.01(-2.13%)
Jan 10, 2024 0.6400 0.6699 0.6400 0.6671 41,917 +0.02(+2.63%)
Jan 09, 2024 0.6600 0.6600 0.6300 0.6500 125,032 +0.01(+1.40%)
Jan 08, 2024 0.6400 0.6600 0.6202 0.6410 102,276 -0.01(-1.28%)
Jan 05, 2024 0.6600 0.6700 0.6272 0.6493 81,682 -0.01(-1.98%)
Jan 04, 2024 0.6600 0.7075 0.6425 0.6624 128,530 -0.02(-2.59%)
Jan 03, 2024 0.6374 0.7193 0.6300 0.6800 346,776 +0.02(+2.66%)
Jan 02, 2024 0.6700 0.6799 0.6453 0.6624 59,864 -0.00(-0.27%)
Dec 29, 2023 0.6503 0.6800 0.6330 0.6642 173,106 +0.01(+1.40%)
Dec 28, 2023 0.6600 0.6900 0.6450 0.6550 227,713 -0.03(-3.68%)
Dec 27, 2023 0.6430 0.6950 0.6430 0.6800 244,000 +0.03(+4.63%)
Dec 26, 2023 0.6500 0.6600 0.6310 0.6499 105,843 -0.00(-0.02%)
Dec 22, 2023 0.6400 0.6580 0.6276 0.6500 157,731 +0.00(+0.03%)
Dec 21, 2023 0.6350 0.6576 0.6350 0.6498 118,486 +0.00(+0.12%)
Dec 20, 2023 0.6491 0.6589 0.6250 0.6490 81,420 -0.01(-1.50%)
Dec 19, 2023 0.6490 0.6700 0.6210 0.6589 110,668 +0.01(+1.21%)
Dec 18, 2023 0.6200 0.6870 0.6190 0.6510 530,062 +0.05(+8.32%)
Dec 15, 2023 0.5400 0.6246 0.5400 0.6010 167,519 +0.04(+6.37%)
Dec 14, 2023 0.5410 0.5760 0.5401 0.5650 104,561 +0.02(+3.86%)
Dec 13, 2023 0.5200 0.5890 0.5100 0.5440 258,055 +0.00(+0.37%)
Dec 12, 2023 0.6200 0.6298 0.5000 0.5420 345,828 -0.09(-13.69%)
Dec 11, 2023 0.6364 0.6399 0.5951 0.6280 179,991 -0.00(-0.16%)
Dec 08, 2023 0.6500 0.6700 0.5900 0.6290 511,114 -0.03(-4.55%)
Dec 07, 2023 0.6374 0.6650 0.6220 0.6590 142,673 +0.01(+0.98%)
Dec 06, 2023 0.6433 0.6800 0.6391 0.6526 268,634 -0.00(-0.52%)
Dec 05, 2023 0.6300 0.6700 0.6150 0.6560 331,814 +0.03(+3.96%)
Dec 04, 2023 0.6387 0.6650 0.5929 0.6310 273,964 -0.04(-6.14%)
Dec 01, 2023 0.6120 0.6765 0.5950 0.6723 316,884 +0.05(+8.23%)
Nov 30, 2023 0.6500 0.6897 0.5907 0.6212 530,564 -0.06(-8.65%)
Nov 29, 2023 0.6644 0.7110 0.6326 0.6800 2,202,639 -0.01(-0.92%)
Nov 28, 2023 0.6698 0.6873 0.6000 0.6863 518,686 -0.00(-0.55%)
Nov 27, 2023 0.7000 0.7089 0.6550 0.6901 251,249 -0.02(-2.71%)
Nov 24, 2023 0.6391 0.7299 0.6000 0.7093 430,924 +0.06(+9.38%)
Nov 22, 2023 0.6100 0.6800 0.5851 0.6485 954,973 +0.02(+2.94%)
Nov 21, 2023 0.7000 0.7100 0.6100 0.6300 613,931 -0.09(-12.50%)
Nov 20, 2023 0.7400 0.7700 0.7001 0.7200 972,910 -0.00(-0.12%)
Nov 17, 2023 0.7200 0.7979 0.7112 0.7209 1,775,658 -0.08(-9.97%)
Nov 16, 2023 0.8400 0.9600 0.7000 0.8007 4,736,705 -0.14(-15.27%)
Nov 15, 2023 1.060 1.100 0.8300 0.9450 7,500,368 -0.13(-11.68%)
Nov 14, 2023 1.290 1.550 0.9911 1.070 135,435,664 +0.67(+168.17%)
Nov 13, 2023 0.4095 0.4400 0.3900 0.3990 14,884 +0.01(+2.31%)
Nov 10, 2023 0.4100 0.4180 0.3900 0.3900 50,690 -0.02(-4.88%)
Nov 09, 2023 0.4347 0.4347 0.4050 0.4100 68,364 -0.03(-5.75%)
Nov 08, 2023 0.4090 0.4448 0.4090 0.4350 45,976 +0.03(+6.10%)
Nov 07, 2023 0.4099 0.4359 0.4099 0.4100 36,752 +0.00(+1.23%)
Nov 06, 2023 0.3900 0.4359 0.3900 0.4050 10,862 +0.00(+1.22%)
Nov 03, 2023 0.3611 0.4448 0.3611 0.4001 107,070 +0.02(+6.49%)
Nov 02, 2023 0.3730 0.3760 0.3699 0.3757 24,308 -0.00(-0.84%)
Nov 01, 2023 0.3603 0.3790 0.3600 0.3789 2,172 +0.01(+1.77%)
Oct 31, 2023 0.3920 0.3920 0.3610 0.3723 68,651 -0.01(-2.16%)
Oct 30, 2023 0.3920 0.3920 0.3702 0.3805 22,523 +0.00(+0.32%)
Oct 27, 2023 0.3870 0.3870 0.3750 0.3793 33,342 -0.01(-3.24%)
Oct 26, 2023 0.3860 0.3920 0.3800 0.3920 15,027 -0.00(-1.13%)
Oct 25, 2023 0.4000 0.3990 0.3800 0.3965 37,238 +0.00(+0.94%)
Oct 24, 2023 0.4000 0.4000 0.3801 0.3928 19,648 +0.01(+3.72%)
Oct 23, 2023 0.3861 0.3950 0.3702 0.3787 28,317 -0.01(-2.77%)
Oct 20, 2023 0.4099 0.4099 0.3800 0.3895 72,636 -0.00(-0.38%)
Oct 19, 2023 0.4140 0.4269 0.3900 0.3910 26,811 -0.01(-2.93%)
Oct 18, 2023 0.4124 0.4300 0.3999 0.4028 83,916 -0.01(-2.47%)
Oct 17, 2023 0.4000 0.4449 0.4001 0.4130 62,102 -0.01(-1.69%)
Oct 16, 2023 0.4400 0.4400 0.4017 0.4201 42,763 -0.02(-4.52%)
Oct 13, 2023 0.4400 0.4750 0.4000 0.4400 114,396 +0.01(+2.18%)
Oct 12, 2023 0.5100 0.5106 0.4300 0.4306 195,874 -0.07(-13.88%)
Oct 11, 2023 0.4100 0.5200 0.3751 0.5000 1,311,207 +0.11(+28.30%)
Oct 10, 2023 0.3815 0.3935 0.3700 0.3897 80,672 +0.01(+3.53%)
Oct 09, 2023 0.4080 0.4100 0.3700 0.3764 48,372 -0.02(-5.90%)
Oct 06, 2023 0.4000 0.4400 0.3800 0.4000 193,804 +0.02(+4.71%)
Oct 05, 2023 0.4090 0.4199 0.3801 0.3820 15,515 -0.02(-4.43%)
Oct 04, 2023 0.3917 0.4350 0.3917 0.3997 65,737 -0.01(-2.51%)
Oct 03, 2023 0.4172 0.4250 0.4000 0.4100 27,082 -0.02(-3.76%)
Oct 02, 2023 0.4400 0.4400 0.4090 0.4260 34,935 -0.00(-0.91%)
Sep 29, 2023 0.4349 0.4399 0.4200 0.4299 23,808 +0.00(+0.44%)
Sep 28, 2023 0.4301 0.4379 0.4130 0.4280 14,971 +0.00(+0.99%)
Sep 27, 2023 0.4100 0.4250 0.4100 0.4238 77,495 +0.01(+3.37%)
Sep 26, 2023 0.4100 0.4150 0.4019 0.4100 34,172 +0.00(+1.18%)
Sep 25, 2023 0.4200 0.4100 0.4000 0.4052 54,125 -0.00(-0.20%)
Sep 22, 2023 0.3800 0.4060 0.3800 0.4060 280,780 +0.03(+6.84%)
Sep 21, 2023 0.4069 0.4069 0.3750 0.3800 370,764 -0.01(-2.81%)
Sep 20, 2023 0.3959 0.4129 0.3800 0.3910 523,979 +0.01(+1.82%)
Sep 19, 2023 0.3700 0.3969 0.3601 0.3840 248,805 +0.01(+2.67%)
Sep 18, 2023 0.4000 0.3950 0.3700 0.3740 61,984 -0.02(-5.32%)
Sep 15, 2023 0.3945 0.4100 0.3900 0.3950 143,379 -0.01(-2.45%)
Sep 14, 2023 0.4200 0.4250 0.3950 0.4049 69,591 -0.01(-3.41%)
Sep 13, 2023 0.4700 0.4700 0.4070 0.4192 230,235 -0.02(-4.62%)
Sep 12, 2023 0.4300 0.4597 0.4300 0.4395 175,518 +0.00(+0.80%)
Sep 11, 2023 0.4700 0.5047 0.4300 0.4360 233,243 -0.02(-5.26%)
Sep 08, 2023 0.5150 0.5150 0.4500 0.4602 326,723 -0.04(-8.69%)
Sep 07, 2023 0.5355 0.5355 0.4795 0.5040 121,517 -0.00(-0.59%)
Sep 06, 2023 0.5500 0.5477 0.5070 0.5070 168,729 -0.07(-12.59%)
Sep 05, 2023 0.7000 0.7015 0.5400 0.5800 447,128 -0.20(-25.54%)
Sep 01, 2023 0.7800 0.8002 0.7600 0.7789 8,309 -0.00(-0.14%)
Aug 31, 2023 0.8290 0.8290 0.7800 0.7800 15,105 -0.04(-4.65%)
Aug 30, 2023 0.8200 0.8200 0.7700 0.8180 23,790 +0.02(+2.06%)
Aug 29, 2023 0.8000 0.8030 0.7705 0.8015 33,151 -0.00(-0.36%)
Aug 28, 2023 0.8216 0.8600 0.7970 0.8044 29,516 -0.03(-3.66%)
Aug 25, 2023 0.8433 0.8433 0.8166 0.8350 21,492 -0.01(-1.65%)
Aug 24, 2023 0.8500 0.8700 0.8166 0.8490 52,699 -0.01(-0.74%)
Aug 23, 2023 0.8600 0.8600 0.8500 0.8553 14,358 -0.01(-1.12%)
Aug 22, 2023 0.8575 0.8700 0.8500 0.8650 11,696 +0.00(+0.00%)
Aug 21, 2023 0.8400 0.8700 0.8400 0.8650 17,145 +0.00(+0.46%)
Aug 18, 2023 0.9200 0.9200 0.8400 0.8610 26,394 +0.01(+1.29%)
Aug 17, 2023 0.8520 0.8810 0.8500 0.8500 86,112 -0.01(-1.36%)
Aug 16, 2023 0.8700 0.8700 0.8450 0.8617 24,354 -0.02(-2.06%)
Aug 15, 2023 0.8710 0.8899 0.8710 0.8798 17,316 -0.01(-0.59%)
Aug 14, 2023 0.9000 0.9000 0.8700 0.8850 15,415 -0.00(-0.33%)
Aug 11, 2023 0.9500 0.9500 0.8701 0.8879 27,705 -0.02(-1.89%)
Aug 10, 2023 0.8900 0.9145 0.8608 0.9050 28,744 -0.00(-0.40%)
Aug 09, 2023 0.8500 0.9179 0.8500 0.9086 70,619 +0.05(+6.28%)
Aug 08, 2023 0.9100 0.9200 0.8500 0.8549 124,041 -0.06(-6.05%)
Aug 07, 2023 0.9500 0.9500 0.9054 0.9100 44,199 -0.02(-2.13%)
Aug 04, 2023 0.9526 0.9781 0.9142 0.9298 94,039 -0.04(-4.14%)
Aug 03, 2023 1.010 1.020 0.9600 0.9700 35,501 -0.02(-2.02%)
Aug 02, 2023 1.010 1.010 0.9056 0.9900 165,330 +0.02(+1.96%)
Aug 01, 2023 0.9991 1.040 0.9700 0.9710 90,722 -0.06(-5.73%)
Jul 31, 2023 0.9300 1.030 0.9300 1.030 282,198 +0.05(+5.53%)
Jul 28, 2023 0.8800 0.9760 0.8800 0.9760 186,485 +0.08(+8.69%)
Jul 27, 2023 1.000 1.010 0.8800 0.8980 438,878 -0.10(-10.20%)
Jul 26, 2023 1.080 1.080 0.9900 1.000 324,892 -0.04(-4.31%)
Jul 25, 2023 1.130 1.130 1.030 1.045 347,361 -0.05(-4.57%)
Jul 24, 2023 1.320 1.320 1.000 1.095 1,479,881 -0.89(-44.70%)
Jul 21, 2023 2.320 2.320 1.950 1.980 171,004 -0.32(-13.91%)
Jul 20, 2023 2.230 2.360 2.230 2.300 15,446 +0.04(+1.77%)
Jul 19, 2023 2.390 2.520 2.260 2.260 131,714 -0.20(-8.13%)
Jul 18, 2023 2.450 2.540 2.450 2.460 11,316 -0.02(-0.61%)
Jul 17, 2023 2.330 2.510 2.330 2.475 31,000 +0.15(+6.22%)
Jul 14, 2023 2.640 2.640 2.120 2.330 97,206 -0.18(-7.17%)
Jul 13, 2023 2.710 2.770 2.450 2.510 123,065 -0.23(-8.39%)
Jul 12, 2023 2.767 2.800 2.708 2.740 65,015 -0.11(-3.86%)
Jul 11, 2023 2.840 2.878 2.750 2.850 82,515 +0.08(+2.70%)
Jul 10, 2023 2.790 2.830 2.697 2.775 18,977 -0.02(-0.54%)
Jul 07, 2023 2.650 2.790 2.650 2.790 15,638 +0.13(+4.89%)
Jul 06, 2023 2.780 2.790 2.530 2.660 51,844 -0.09(-3.27%)
Jul 05, 2023 2.660 2.800 2.582 2.750 46,260 +0.13(+4.96%)
Jul 03, 2023 2.700 2.700 2.590 2.620 11,433 -0.05(-1.87%)
Jun 30, 2023 2.660 2.740 2.510 2.670 46,754 +0.02(+0.95%)
Jun 29, 2023 2.760 2.760 2.570 2.645 13,264 -0.08(-2.76%)
Jun 28, 2023 2.500 2.780 2.460 2.720 48,301 +0.15(+5.84%)
Jun 27, 2023 2.610 2.610 2.511 2.570 16,311 -0.02(-0.77%)
Jun 26, 2023 2.630 2.680 2.510 2.590 30,912 +0.01(+0.39%)
Jun 23, 2023 2.370 2.690 2.360 2.580 138,168 +0.19(+7.95%)
Jun 22, 2023 2.650 2.670 2.360 2.390 147,014 -0.41(-14.64%)
Jun 21, 2023 2.590 2.920 2.516 2.800 251,809 +0.31(+12.45%)
Jun 20, 2023 2.410 2.500 2.325 2.490 40,772 +0.15(+6.41%)
Jun 16, 2023 2.260 2.410 2.160 2.340 83,712 +0.05(+2.18%)
Jun 15, 2023 2.170 2.290 2.150 2.290 19,378 +0.05(+2.23%)
Jun 14, 2023 2.390 2.390 2.130 2.240 20,370 -0.08(-3.45%)
Jun 13, 2023 2.330 2.360 2.230 2.320 21,659 +0.07(+3.11%)
Jun 12, 2023 2.150 2.250 2.137 2.250 36,260 +0.13(+6.13%)
Jun 09, 2023 2.180 2.180 2.090 2.120 21,442 +0.00(+0.00%)
Jun 08, 2023 2.050 2.189 2.040 2.120 43,117 +0.13(+6.53%)
Jun 07, 2023 1.880 2.010 1.880 1.990 16,231 +0.04(+2.05%)
Jun 06, 2023 1.880 1.970 1.880 1.950 14,812 +0.05(+2.63%)
Jun 05, 2023 1.900 1.910 1.875 1.900 8,245 +0.01(+0.53%)
Jun 02, 2023 1.820 1.913 1.810 1.890 9,547 +0.09(+5.00%)
Jun 01, 2023 1.850 1.850 1.780 1.800 11,029 +0.03(+1.69%)
May 31, 2023 1.750 1.940 1.750 1.770 90,775 +0.00(+0.00%)
May 30, 2023 1.690 1.820 1.680 1.770 55,041 -0.09(-4.84%)
May 26, 2023 1.530 1.950 1.530 1.860 56,201 +0.34(+22.37%)
May 25, 2023 1.640 1.650 1.520 1.520 157,760 -0.12(-7.32%)
May 24, 2023 1.690 1.720 1.640 1.640 26,520 -0.04(-2.38%)
May 23, 2023 1.700 1.720 1.670 1.680 66,253 -0.01(-0.59%)
May 22, 2023 1.690 1.780 1.675 1.690 38,364 +0.02(+1.20%)
May 19, 2023 1.750 1.750 1.670 1.670 139,288 -0.03(-1.72%)
May 18, 2023 1.720 1.790 1.670 1.699 124,403 -0.00(-0.05%)
May 17, 2023 1.800 1.800 1.700 1.700 44,172 -0.10(-5.56%)
May 16, 2023 1.850 1.880 1.790 1.800 7,803 -0.05(-2.70%)
May 15, 2023 1.910 1.950 1.810 1.850 44,569 -0.08(-4.15%)
May 12, 2023 2.010 2.045 1.930 1.930 76,241 -0.07(-3.50%)
May 11, 2023 1.990 2.060 1.941 2.000 21,490 +0.01(+0.50%)
May 10, 2023 1.950 2.020 1.940 1.990 9,881 +0.01(+0.51%)
May 09, 2023 2.010 2.020 1.960 1.980 22,152 -0.06(-2.94%)
May 08, 2023 1.950 2.040 1.950 2.040 19,772 +0.04(+2.00%)
May 05, 2023 2.090 2.130 2.000 2.000 21,802 -0.07(-3.38%)
May 04, 2023 2.030 2.070 2.005 2.070 7,483 +0.07(+3.50%)
May 03, 2023 2.020 2.060 1.980 2.000 16,124 -0.03(-1.48%)
May 02, 2023 2.000 2.042 1.970 2.030 4,505 +0.04(+2.01%)
May 01, 2023 2.040 2.093 1.950 1.990 25,152 -0.07(-3.40%)
Apr 28, 2023 2.040 2.130 2.020 2.060 24,638 +0.04(+1.98%)
Apr 27, 2023 2.020 2.030 1.975 2.020 11,981 +0.00(+0.00%)
Apr 26, 2023 1.980 2.050 1.980 2.020 13,942 +0.02(+1.15%)
Apr 25, 2023 2.000 2.048 1.990 1.997 8,501 -0.02(-1.14%)
Apr 24, 2023 1.963 2.030 1.963 2.020 4,721 +0.01(+0.50%)
Apr 21, 2023 1.980 2.010 1.980 2.010 3,982 +0.04(+2.03%)
Apr 20, 2023 1.960 2.030 1.960 1.970 4,424 -0.03(-1.50%)
Apr 19, 2023 2.000 2.050 1.960 2.000 13,485 +0.00(+0.00%)
Apr 18, 2023 2.055 2.055 1.980 2.000 25,543 -0.06(-2.91%)
Apr 17, 2023 1.970 2.060 1.970 2.060 8,365 +0.10(+5.10%)
Apr 14, 2023 1.960 2.020 1.960 1.960 11,926 -0.05(-2.49%)
Apr 13, 2023 1.980 2.070 1.970 2.010 12,217 +0.10(+5.24%)
Apr 12, 2023 1.940 1.990 1.910 1.910 11,505 -0.07(-3.63%)
Apr 11, 2023 1.970 2.050 1.941 1.982 14,058 -0.02(-0.91%)
Apr 10, 2023 1.970 2.070 1.920 2.000 21,603 +0.00(+0.00%)
Apr 06, 2023 1.970 2.080 1.970 2.000 1,832 +0.00(+0.00%)
Apr 05, 2023 2.000 2.080 1.910 2.000 17,674 +0.00(+0.00%)
Apr 04, 2023 1.960 2.060 1.960 2.000 46,825 +0.00(+0.00%)
Apr 03, 2023 1.975 2.020 1.966 2.000 22,985 +0.05(+2.56%)
Mar 31, 2023 1.940 1.960 1.903 1.950 14,344 +0.01(+0.52%)
Mar 30, 2023 2.020 2.090 1.940 1.940 38,301 -0.13(-6.28%)
Mar 29, 2023 2.170 2.170 2.060 2.070 39,072 -0.10(-4.61%)
Mar 28, 2023 2.100 2.178 2.100 2.170 17,624 +0.07(+3.33%)
Mar 27, 2023 2.090 2.100 2.050 2.100 8,193 +0.04(+1.94%)
Mar 24, 2023 1.930 2.086 1.930 2.060 27,255 +0.02(+0.98%)
Mar 23, 2023 2.000 2.070 2.000 2.040 11,366 +0.04(+2.00%)
Mar 22, 2023 1.900 2.010 1.860 2.000 38,337 +0.13(+6.95%)
Mar 21, 2023 1.890 1.970 1.860 1.870 20,239 -0.02(-1.06%)
Mar 20, 2023 1.950 1.959 1.890 1.890 14,868 -0.06(-3.08%)
Mar 17, 2023 2.030 2.030 1.950 1.950 19,668 -0.04(-2.01%)
Mar 16, 2023 2.000 2.040 1.970 1.990 8,871 +0.02(+1.02%)
Mar 15, 2023 1.960 2.030 1.960 1.970 22,359 -0.03(-1.50%)
Mar 14, 2023 2.010 2.035 2.000 2.000 17,154 +0.02(+1.01%)
Mar 13, 2023 2.085 2.085 1.910 1.980 29,471 -0.07(-3.41%)
Mar 10, 2023 2.100 2.190 2.050 2.050 49,326 -0.05(-2.38%)
Mar 09, 2023 2.200 2.210 2.100 2.100 36,689 -0.10(-4.55%)
Mar 08, 2023 2.200 2.210 2.190 2.200 7,233 +0.02(+0.92%)
Mar 07, 2023 2.180 2.220 2.180 2.180 12,480 -0.02(-0.91%)
Mar 06, 2023 2.200 2.270 2.160 2.200 99,346 -0.05(-2.22%)
Mar 03, 2023 2.180 2.252 2.180 2.250 6,253 +0.06(+2.74%)
Mar 02, 2023 2.140 2.190 2.110 2.190 9,371 +0.04(+1.86%)
Mar 01, 2023 2.180 2.220 2.150 2.150 11,480 -0.05(-2.27%)
Feb 28, 2023 2.158 2.205 2.158 2.200 11,554 +0.02(+0.92%)
Feb 27, 2023 2.160 2.200 2.130 2.180 19,103 +0.01(+0.46%)
Feb 24, 2023 2.214 2.220 2.170 2.170 14,599 +0.00(+0.00%)
Feb 23, 2023 2.160 2.300 2.160 2.170 16,741 -0.03(-1.36%)
Feb 22, 2023 2.140 2.310 2.130 2.200 27,242 -0.10(-4.35%)
Feb 21, 2023 2.330 2.360 2.220 2.300 12,019 -0.08(-3.36%)
Feb 17, 2023 2.260 2.383 2.218 2.380 20,097 +0.11(+4.85%)
Feb 16, 2023 2.230 2.280 2.200 2.270 9,206 +0.04(+1.79%)
Feb 15, 2023 2.110 2.240 2.100 2.230 43,227 +0.09(+4.21%)
Feb 14, 2023 2.240 2.250 2.140 2.140 22,855 -0.07(-3.17%)
Feb 13, 2023 2.250 2.250 2.190 2.210 8,286 -0.02(-0.90%)
Feb 10, 2023 2.190 2.230 2.060 2.230 20,712 +0.01(+0.45%)
Feb 09, 2023 2.300 2.300 2.190 2.220 8,687 -0.08(-3.48%)
Feb 08, 2023 2.370 2.400 2.300 2.300 30,856 -0.10(-4.17%)
Feb 07, 2023 2.520 2.523 2.399 2.400 57,249 -0.01(-0.41%)
Feb 06, 2023 2.350 2.430 2.350 2.410 17,146 +0.03(+1.26%)
Feb 03, 2023 2.370 2.430 2.350 2.380 50,522 +0.00(+0.00%)
Feb 02, 2023 2.420 2.450 2.350 2.380 54,035 +0.03(+1.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.