Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cencora Inc (NY: COR )

223.94 -0.01 (-0.00%)
Streaming Delayed Price Updated: 12:10 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 239.78 240.26 238.00 239.05 1,589,325 -0.88(-0.37%)
Apr 29, 2024 240.00 240.86 238.21 239.93 912,024 -0.95(-0.39%)
Apr 26, 2024 240.04 241.36 238.09 240.88 972,783 +1.12(+0.47%)
Apr 25, 2024 239.03 241.05 238.25 239.76 831,205 +1.81(+0.76%)
Apr 24, 2024 237.59 238.79 235.84 237.95 926,752 +0.26(+0.11%)
Apr 23, 2024 237.43 238.72 236.25 237.69 1,430,856 +0.84(+0.35%)
Apr 22, 2024 236.00 239.01 234.73 236.85 2,287,124 -2.28(-0.95%)
Apr 19, 2024 238.68 239.91 236.98 239.13 1,411,190 +1.83(+0.77%)
Apr 18, 2024 239.40 239.40 235.39 237.30 1,443,269 -1.32(-0.55%)
Apr 17, 2024 239.22 239.26 236.24 238.62 1,028,618 +0.36(+0.15%)
Apr 16, 2024 237.48 239.77 236.62 238.26 1,981,544 +4.05(+1.73%)
Apr 15, 2024 236.35 236.82 234.17 234.21 986,035 +0.21(+0.09%)
Apr 12, 2024 235.00 236.24 233.09 234.00 822,328 -1.64(-0.70%)
Apr 11, 2024 238.44 238.44 235.27 235.64 810,730 -2.16(-0.91%)
Apr 10, 2024 238.29 240.43 237.62 237.80 712,250 -0.77(-0.32%)
Apr 09, 2024 241.22 241.22 236.81 238.57 807,592 -1.79(-0.74%)
Apr 08, 2024 242.20 242.75 240.35 240.36 813,156 -2.86(-1.18%)
Apr 05, 2024 242.72 243.82 241.88 243.22 744,596 +1.18(+0.49%)
Apr 04, 2024 246.65 246.65 241.90 242.04 1,026,949 -3.76(-1.53%)
Apr 03, 2024 243.74 246.75 242.41 245.80 1,125,211 +2.71(+1.11%)
Apr 02, 2024 242.50 244.52 241.67 243.09 961,404 +0.09(+0.04%)
Apr 01, 2024 242.38 243.34 240.25 243.00 635,009 +0.01(+0.00%)
Mar 28, 2024 244.64 242.56 242.53 242.99 1,574,358 -1.65(-0.67%)
Mar 27, 2024 243.98 244.68 242.86 244.64 674,295 +1.84(+0.76%)
Mar 26, 2024 242.06 244.06 241.59 242.80 829,209 +0.74(+0.31%)
Mar 25, 2024 242.50 243.31 241.62 242.06 703,336 -0.44(-0.18%)
Mar 22, 2024 242.92 243.59 241.98 242.50 720,762 +0.17(+0.07%)
Mar 21, 2024 241.90 243.64 240.33 242.33 800,995 +0.46(+0.19%)
Mar 20, 2024 242.52 243.83 241.76 241.87 967,358 -0.48(-0.20%)
Mar 19, 2024 240.21 242.60 239.25 242.35 1,165,736 +3.04(+1.27%)
Mar 18, 2024 238.12 240.86 237.34 239.31 1,122,380 +1.08(+0.45%)
Mar 15, 2024 235.26 238.34 234.39 238.23 2,150,197 +0.55(+0.23%)
Mar 14, 2024 235.93 237.90 234.99 237.68 1,280,192 +2.91(+1.24%)
Mar 13, 2024 238.49 239.03 234.23 234.77 1,447,421 -2.67(-1.12%)
Mar 12, 2024 237.66 238.20 236.18 237.44 666,627 -0.24(-0.10%)
Mar 11, 2024 236.64 238.20 236.56 237.68 849,023 +0.21(+0.09%)
Mar 08, 2024 237.29 238.42 236.69 237.47 877,375 -0.16(-0.07%)
Mar 07, 2024 236.11 238.31 234.69 237.63 1,341,562 +2.95(+1.26%)
Mar 06, 2024 235.54 236.54 234.54 234.68 1,209,006 -0.63(-0.27%)
Mar 05, 2024 236.22 236.44 234.44 235.31 1,422,497 -0.49(-0.21%)
Mar 04, 2024 237.48 240.44 235.68 235.80 1,325,918 -1.23(-0.52%)
Mar 01, 2024 236.76 238.60 235.32 237.03 1,190,011 +1.43(+0.61%)
Feb 29, 2024 236.08 236.61 234.72 235.60 1,646,211 -0.53(-0.22%)
Feb 28, 2024 236.94 236.94 233.88 236.13 1,065,117 -0.38(-0.16%)
Feb 27, 2024 237.26 237.77 234.78 236.51 1,222,099 -1.83(-0.77%)
Feb 26, 2024 239.04 239.85 237.61 238.34 1,553,452 +1.07(+0.45%)
Feb 23, 2024 235.34 238.07 234.49 237.27 975,186 +2.87(+1.22%)
Feb 22, 2024 233.21 236.52 232.83 234.40 1,269,210 +0.93(+0.40%)
Feb 21, 2024 233.92 234.35 232.09 233.47 1,109,714 +1.11(+0.48%)
Feb 20, 2024 231.72 234.46 231.24 232.36 1,672,429 +0.64(+0.28%)
Feb 16, 2024 233.80 234.16 231.12 231.72 1,076,499 -1.36(-0.58%)
Feb 15, 2024 232.00 234.63 231.84 233.08 1,119,852 +1.50(+0.65%)
Feb 14, 2024 231.19 231.97 229.65 231.58 1,197,415 +0.39(+0.17%)
Feb 13, 2024 231.91 232.04 229.39 231.19 1,462,654 +1.21(+0.53%)
Feb 12, 2024 229.88 231.15 228.41 229.98 1,282,847 -0.71(-0.31%)
Feb 09, 2024 230.68 231.65 228.77 230.69 1,590,543 +0.37(+0.16%)
Feb 08, 2024 233.50 233.95 228.32 230.32 2,744,856 -6.84(-2.88%)
Feb 07, 2024 235.41 238.87 235.13 237.16 1,665,772 +2.65(+1.13%)
Feb 06, 2024 235.84 236.92 232.74 234.51 2,255,873 +0.80(+0.34%)
Feb 05, 2024 236.82 237.16 233.05 233.71 1,212,356 -0.78(-0.33%)
Feb 02, 2024 236.72 236.96 233.67 234.49 1,269,981 -1.93(-0.81%)
Feb 01, 2024 232.15 236.52 228.12 236.41 2,076,347 +4.23(+1.82%)
Jan 31, 2024 227.51 234.56 227.51 232.18 3,519,207 +12.12(+5.51%)
Jan 30, 2024 219.52 220.34 217.47 220.06 1,533,238 +2.09(+0.96%)
Jan 29, 2024 217.49 217.98 216.34 217.97 918,323 +0.76(+0.35%)
Jan 26, 2024 218.71 219.33 216.70 217.21 974,933 -1.16(-0.53%)
Jan 25, 2024 217.65 218.43 214.84 218.37 1,066,196 +1.46(+0.67%)
Jan 24, 2024 218.01 218.35 216.65 216.91 979,175 -0.47(-0.22%)
Jan 23, 2024 216.74 218.27 216.00 217.38 894,888 -0.31(-0.14%)
Jan 22, 2024 217.81 219.39 217.49 217.69 1,177,632 -0.12(-0.06%)
Jan 19, 2024 220.54 220.84 217.59 217.81 1,404,097 -2.50(-1.14%)
Jan 18, 2024 218.14 220.63 216.44 220.32 1,047,685 +2.07(+0.95%)
Jan 17, 2024 218.53 220.66 217.76 218.24 2,156,302 -0.29(-0.13%)
Jan 16, 2024 219.24 220.26 217.56 218.53 1,355,261 -0.43(-0.20%)
Jan 12, 2024 218.92 219.65 217.82 218.96 1,312,144 +0.50(+0.23%)
Jan 11, 2024 216.53 218.95 216.16 218.46 1,466,846 +2.79(+1.30%)
Jan 10, 2024 213.56 215.71 212.55 215.67 1,607,631 +2.50(+1.17%)
Jan 09, 2024 210.12 213.22 208.87 213.16 1,257,303 +3.23(+1.54%)
Jan 08, 2024 211.54 211.99 208.13 209.93 1,141,022 -0.98(-0.46%)
Jan 05, 2024 211.13 211.66 209.87 210.91 1,077,824 +0.69(+0.33%)
Jan 04, 2024 208.38 211.05 207.18 210.22 1,142,373 +0.34(+0.16%)
Jan 03, 2024 210.84 212.37 208.91 209.88 1,142,848 +1.79(+0.86%)
Jan 02, 2024 204.56 208.25 204.09 208.09 1,250,692 +3.15(+1.54%)
Dec 29, 2023 203.84 205.09 203.15 204.94 1,088,764 +1.89(+0.93%)
Dec 28, 2023 204.55 205.00 202.79 203.05 777,183 -0.74(-0.36%)
Dec 27, 2023 203.22 203.85 202.83 203.79 800,702 +0.14(+0.07%)
Dec 26, 2023 202.26 204.16 201.99 203.65 735,546 +1.05(+0.52%)
Dec 22, 2023 202.54 203.35 201.82 202.60 643,910 +0.77(+0.38%)
Dec 21, 2023 200.16 202.25 199.39 201.84 766,748 +2.48(+1.24%)
Dec 20, 2023 202.25 202.65 199.32 199.36 1,143,789 -2.09(-1.04%)
Dec 19, 2023 199.64 201.63 199.32 201.45 1,012,168 +1.81(+0.90%)
Dec 18, 2023 201.33 201.37 198.94 199.64 1,079,075 -0.26(-0.13%)
Dec 15, 2023 198.71 200.19 196.21 199.90 3,217,238 -1.17(-0.58%)
Dec 14, 2023 199.25 201.38 195.41 201.07 3,635,516 -2.21(-1.09%)
Dec 13, 2023 203.48 205.28 202.31 203.28 1,122,384 -0.23(-0.11%)
Dec 12, 2023 201.72 204.53 201.67 203.51 833,276 +1.10(+0.54%)
Dec 11, 2023 202.04 202.94 200.84 202.41 806,554 +1.10(+0.55%)
Dec 08, 2023 200.07 201.48 199.12 201.32 1,444,932 +1.54(+0.77%)
Dec 07, 2023 200.35 200.95 199.01 199.78 1,133,256 -0.46(-0.23%)
Dec 06, 2023 202.67 202.99 198.28 200.24 1,553,745 -3.05(-1.50%)
Dec 05, 2023 203.64 204.13 202.07 203.29 983,431 -0.03(-0.01%)
Dec 04, 2023 203.86 204.50 202.25 203.32 1,249,523 -0.33(-0.16%)
Dec 01, 2023 203.05 205.39 202.04 203.65 1,257,352 +0.72(+0.35%)
Nov 30, 2023 198.96 203.21 198.92 202.93 6,187,828 +3.84(+1.93%)
Nov 29, 2023 200.27 200.93 198.57 199.09 1,668,490 -1.78(-0.88%)
Nov 28, 2023 201.57 202.93 200.36 200.87 1,226,788 -0.48(-0.24%)
Nov 27, 2023 201.79 203.31 200.32 201.35 1,141,594 +0.48(+0.24%)
Nov 24, 2023 200.74 201.05 199.05 200.87 554,089 +1.62(+0.81%)
Nov 22, 2023 198.93 200.12 197.92 199.25 1,001,235 +0.85(+0.43%)
Nov 21, 2023 197.44 199.23 196.94 198.40 1,217,633 +2.88(+1.47%)
Nov 20, 2023 194.14 195.93 194.14 195.52 806,482 +0.94(+0.48%)
Nov 17, 2023 196.79 197.60 194.07 194.58 1,263,915 -1.91(-0.97%)
Nov 16, 2023 194.16 196.67 193.81 196.49 1,210,088 +3.68(+1.91%)
Nov 15, 2023 193.54 195.37 190.70 192.81 2,743,055 -1.15(-0.59%)
Nov 14, 2023 197.21 198.03 193.58 193.95 3,248,109 -4.49(-2.26%)
Nov 13, 2023 197.18 199.23 196.21 198.44 3,015,397 +1.30(+0.66%)
Nov 10, 2023 195.33 198.55 194.88 197.15 2,687,984 +1.26(+0.64%)
Nov 09, 2023 195.82 197.29 194.28 195.89 886,721 +0.03(+0.02%)
Nov 08, 2023 196.03 197.11 195.11 195.86 897,722 +0.72(+0.37%)
Nov 07, 2023 197.65 197.65 194.88 195.14 1,146,403 -0.81(-0.41%)
Nov 06, 2023 195.22 197.99 192.91 195.95 1,429,766 +1.70(+0.88%)
Nov 03, 2023 193.92 198.04 192.79 194.25 1,576,026 +2.98(+1.56%)
Nov 02, 2023 185.22 193.08 183.13 191.27 2,584,967 +4.93(+2.64%)
Nov 01, 2023 184.27 187.83 184.07 186.34 1,595,510 +2.07(+1.12%)
Oct 31, 2023 184.98 185.26 181.88 184.27 1,733,989 -0.26(-0.14%)
Oct 30, 2023 187.11 187.11 182.86 184.53 1,282,791 -2.22(-1.19%)
Oct 27, 2023 187.18 188.02 186.06 186.75 927,111 -0.96(-0.51%)
Oct 26, 2023 187.48 189.56 187.00 187.71 1,149,784 -0.52(-0.27%)
Oct 25, 2023 189.24 190.55 187.52 188.22 1,104,753 +0.11(+0.06%)
Oct 24, 2023 188.02 189.48 187.29 188.12 968,654 +0.19(+0.10%)
Oct 23, 2023 186.60 188.28 186.12 187.93 991,918 +0.07(+0.04%)
Oct 20, 2023 189.67 189.67 187.14 187.86 1,127,698 -1.13(-0.60%)
Oct 19, 2023 188.72 190.12 187.12 188.99 1,201,533 +0.34(+0.18%)
Oct 18, 2023 187.70 189.14 186.81 188.65 1,155,125 +2.09(+1.12%)
Oct 17, 2023 185.81 187.91 185.30 186.56 1,051,834 +0.59(+0.32%)
Oct 16, 2023 188.58 188.86 185.88 185.98 1,233,899 -2.11(-1.12%)
Oct 13, 2023 187.55 189.32 186.41 188.09 1,044,538 +1.40(+0.75%)
Oct 12, 2023 187.51 188.07 186.25 186.68 1,119,363 -0.46(-0.24%)
Oct 11, 2023 186.84 187.45 184.16 187.14 1,171,674 +0.06(+0.03%)
Oct 10, 2023 184.20 188.09 184.20 187.08 1,296,568 +1.77(+0.96%)
Oct 09, 2023 182.73 185.80 181.76 185.31 896,098 +2.33(+1.27%)
Oct 06, 2023 183.86 184.17 181.99 182.98 1,025,317 -1.18(-0.64%)
Oct 05, 2023 182.74 185.00 182.20 184.16 1,439,282 +2.37(+1.30%)
Oct 04, 2023 179.54 182.16 179.25 181.80 1,030,643 +2.38(+1.33%)
Oct 03, 2023 177.84 180.13 177.62 179.42 814,607 +1.18(+0.66%)
Oct 02, 2023 179.12 180.01 177.37 178.23 1,208,454 -0.88(-0.49%)
Sep 29, 2023 182.00 182.19 178.48 179.12 1,268,150 -2.88(-1.58%)
Sep 28, 2023 184.70 184.70 181.79 182.00 1,050,790 -2.29(-1.24%)
Sep 27, 2023 184.87 185.37 182.45 184.28 786,169 -0.61(-0.33%)
Sep 26, 2023 186.25 186.91 184.23 184.89 1,018,388 -1.44(-0.77%)
Sep 25, 2023 184.12 186.90 185.60 186.33 942,262 +1.26(+0.68%)
Sep 22, 2023 183.31 186.06 183.02 185.07 1,090,675 +1.01(+0.55%)
Sep 21, 2023 183.26 185.09 181.16 184.06 1,819,102 +2.14(+1.18%)
Sep 20, 2023 179.62 183.24 178.84 181.91 1,662,500 +3.03(+1.69%)
Sep 19, 2023 179.67 180.12 177.61 178.89 1,125,418 +0.71(+0.40%)
Sep 18, 2023 177.68 178.25 176.16 178.18 1,110,373 +0.74(+0.42%)
Sep 15, 2023 175.23 178.10 174.81 177.45 3,910,831 +1.29(+0.73%)
Sep 14, 2023 176.52 177.36 174.67 176.15 780,604 +0.30(+0.17%)
Sep 13, 2023 177.89 178.14 175.16 175.85 731,042 -1.78(-1.00%)
Sep 12, 2023 175.95 178.18 171.59 177.64 1,029,415 +0.75(+0.42%)
Sep 11, 2023 177.50 178.15 176.42 176.89 1,050,211 +0.03(+0.02%)
Sep 08, 2023 176.78 178.65 176.28 176.86 1,194,188 -0.48(-0.27%)
Sep 07, 2023 175.29 177.59 175.00 177.34 1,806,622 +3.49(+2.01%)
Sep 06, 2023 172.10 174.36 170.84 173.84 1,604,191 +1.79(+1.04%)
Sep 05, 2023 174.17 174.17 171.50 172.05 1,617,560 -2.08(-1.19%)
Sep 01, 2023 175.69 176.24 173.40 174.13 1,593,397 -1.01(-0.58%)
Aug 31, 2023 178.64 178.64 174.85 175.15 1,690,893 -2.91(-1.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.