Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nepra Foods Inc. (CSE: NPRA )

0.0450 UNCHANGED
Last Price Updated: 3:34 PM EDT, Oct 6, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 06, 2023 0.0450 0 +0.00(+0.00%)
Oct 05, 2023 0.0450 0.0500 0.0400 0.0450 196,222 +0.00(+0.00%)
Oct 04, 2023 0.0450 0.0450 0.0450 0.0450 117,000 -0.01(-10.00%)
Oct 03, 2023 0.0500 0.0500 0.0500 0.0500 27,000 +0.01(+11.11%)
Oct 02, 2023 0.0450 0.0450 0.0450 0.0450 54,050 -0.01(-10.00%)
Sep 29, 2023 0.0550 0.0550 0.0450 0.0500 271,000 +0.00(+0.00%)
Sep 28, 2023 0.0500 0.0500 0.0500 0.0500 20,000 -0.00(-9.09%)
Sep 27, 2023 0.0550 0.0550 0.0550 0.0550 50,000 +0.00(+10.00%)
Sep 26, 2023 0.0500 0.0500 0.0500 0.0500 81,000 +0.00(+0.00%)
Sep 25, 2023 0.0500 0.0550 0.0500 0.0500 214,000 -0.01(-16.67%)
Sep 22, 2023 0.0550 0.0600 0.0550 0.0600 105,000 +0.01(+20.00%)
Sep 21, 2023 0.0500 0.0550 0.0500 0.0500 256,400 +0.00(+0.00%)
Sep 20, 2023 0.0500 0.0500 0.0500 0.0500 94,900 +0.00(+0.00%)
Sep 19, 2023 0.0500 0.0500 0.0500 0.0500 292,000 +0.01(+11.11%)
Sep 18, 2023 0.0500 0.0500 0.0450 0.0450 19,800 -0.01(-10.00%)
Sep 15, 2023 0.0500 0.0500 0.0450 0.0500 158,650 +0.00(+0.00%)
Sep 14, 2023 0.0600 0.0600 0.0500 0.0500 494,100 -0.00(-9.09%)
Sep 13, 2023 0.0500 0.0550 0.0500 0.0550 27,000 +0.00(+0.00%)
Sep 12, 2023 0.0450 0.0550 0.0450 0.0550 128,000 +0.00(+10.00%)
Sep 11, 2023 0.0500 0.0500 0.0500 0.0500 18,002 +0.00(+0.00%)
Sep 08, 2023 0.0450 0.0600 0.0450 0.0500 141,000 +0.01(+11.11%)
Sep 07, 2023 0.0500 0.0500 0.0450 0.0450 354,000 -0.01(-10.00%)
Sep 06, 2023 0.0500 0.0500 0.0500 0.0500 2,000 +0.00(+0.00%)
Sep 05, 2023 0.0500 0.0500 0.0500 0.0500 78,000 -0.01(-16.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.