Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lithium & Boron Technology Inc (OP: LBTI )

0.0001 UNCHANGED
Last Price Updated: 3:44 PM EST, Dec 8, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 08, 2023 0.0001 0 -0.00(-50.00%)
Dec 04, 2023 0.0002 0 +0.00(+0.00%)
Oct 18, 2023 0.0002 57 +0.00(+0.00%)
Oct 17, 2023 0.0002 0.0002 0.0002 0.0002 108 +0.00(+0.00%)
Oct 09, 2023 0.0002 62 +0.00(+0.00%)
Oct 04, 2023 0.0002 0 +0.00(+0.00%)
Oct 02, 2023 0.0002 0 +0.00(+0.00%)
Sep 28, 2023 0.0002 0 +0.00(+0.00%)
Sep 25, 2023 0.0002 0 +0.00(+0.00%)
Sep 20, 2023 0.0002 0 +0.00(+0.00%)
Sep 14, 2023 0.0002 0 +0.00(+0.00%)
Sep 11, 2023 0.0002 0 +0.00(+0.00%)
Sep 01, 2023 0.0002 2 +0.00(+0.00%)
Aug 28, 2023 0.0002 80 +0.00(+0.00%)
Aug 24, 2023 0.0002 0 +0.00(+0.00%)
Aug 23, 2023 0.0002 0.0002 0.0002 0.0002 1,368 +0.00(+0.00%)
Aug 22, 2023 0.0002 0.0002 0.0002 0.0002 5,850 +0.00(+0.00%)
Aug 15, 2023 0.0002 0 +0.00(+0.00%)
Aug 14, 2023 0.0002 0.0002 0.0002 0.0002 1,666 +0.00(+0.00%)
Aug 10, 2023 0.0002 2 +0.00(+0.00%)
Aug 09, 2023 0.0002 0.0002 0.0002 0.0002 200 +0.00(+0.00%)
Aug 08, 2023 0.0002 0.0002 0.0002 0.0002 160 +0.00(+0.00%)
Aug 03, 2023 0.0002 0 +0.00(+0.00%)
Aug 01, 2023 0.0002 0 +0.00(+0.00%)
Jul 26, 2023 0.0002 1 +0.00(+0.00%)
Jul 24, 2023 0.0002 0 +0.00(+0.00%)
Jul 13, 2023 0.0002 0 +0.00(+0.00%)
Jul 05, 2023 0.0002 10 -0.00(-33.33%)
Jun 30, 2023 0.0003 0 -0.00(-25.00%)
Jun 28, 2023 0.0004 0 +0.00(+0.00%)
Jun 23, 2023 0.0004 0 +0.00(+0.00%)
Jun 09, 2023 0.0004 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.