Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Benchmark Metals Inc (TSV: BNCH )

0.2500 UNCHANGED
Last Price Updated: 3:59 PM EDT, Aug 24, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 24, 2023 0.2500 0 +0.01(+4.17%)
Aug 23, 2023 0.2300 0.2400 0.2300 0.2400 107,494 +0.01(+4.35%)
Aug 22, 2023 0.2300 0.2300 0.2300 0.2300 74,022 +0.00(+0.00%)
Aug 21, 2023 0.2350 0.2350 0.2300 0.2300 21,000 +0.00(+0.00%)
Aug 18, 2023 0.2350 0.2350 0.2300 0.2300 31,046 -0.00(-2.13%)
Aug 17, 2023 0.2350 0.2400 0.2300 0.2350 608,802 +0.00(+0.00%)
Aug 16, 2023 0.2300 0.2350 0.2300 0.2350 20,405 +0.00(+2.17%)
Aug 15, 2023 0.2300 0.2300 0.2300 0.2300 38,000 +0.00(+0.00%)
Aug 14, 2023 0.2300 0.2300 0.2300 0.2300 60,500 +0.01(+2.22%)
Aug 11, 2023 0.2250 0.2250 0.2250 0.2250 20,000 -0.01(-2.17%)
Aug 10, 2023 0.2350 0.2350 0.2300 0.2300 19,092 +0.00(+0.00%)
Aug 09, 2023 0.2400 0.2400 0.2300 0.2300 32,801 +0.00(+0.00%)
Aug 08, 2023 0.2400 0.2400 0.2250 0.2300 59,462 -0.00(-2.13%)
Aug 04, 2023 0.2350 0 +0.00(+0.00%)
Aug 03, 2023 0.2400 0.2450 0.2350 0.2350 107,000 -0.01(-2.08%)
Aug 02, 2023 0.2400 0.2450 0.2400 0.2400 115,288 +0.00(+0.00%)
Aug 01, 2023 0.2700 0.2700 0.2400 0.2400 363,369 -0.01(-4.00%)
Jul 31, 2023 0.2450 0.2650 0.2450 0.2500 367,100 +0.01(+2.04%)
Jul 28, 2023 0.2450 0.2550 0.2450 0.2450 162,039 +0.00(+0.00%)
Jul 27, 2023 0.2500 0.2500 0.2450 0.2450 99,560 +0.00(+0.00%)
Jul 26, 2023 0.2500 0.2500 0.2400 0.2450 129,241 -0.01(-2.00%)
Jul 25, 2023 0.2450 0.2500 0.2450 0.2500 78,600 +0.01(+2.04%)
Jul 24, 2023 0.2450 0.2450 0.2450 0.2450 5,058 +0.00(+0.00%)
Jul 21, 2023 0.2550 0.2550 0.2450 0.2450 74,600 -0.01(-2.00%)
Jul 20, 2023 0.2500 0.2500 0.2450 0.2500 62,000 +0.01(+2.04%)
Jul 19, 2023 0.2500 0.2500 0.2450 0.2450 10,500 +0.00(+0.00%)
Jul 18, 2023 0.2500 0.2500 0.2450 0.2450 224,169 +0.00(+0.00%)
Jul 17, 2023 0.2450 0.2450 0.2400 0.2450 99,481 +0.00(+0.00%)
Jul 14, 2023 0.2500 0.2500 0.2450 0.2450 23,414 +0.00(+0.00%)
Jul 13, 2023 0.2600 0.2600 0.2400 0.2450 189,525 -0.02(-5.77%)
Jul 12, 2023 0.2600 0.2600 0.2600 0.2600 686,651 +0.00(+0.00%)
Jul 11, 2023 0.2650 0.2650 0.2600 0.2600 155,718 +0.00(+0.00%)
Jul 10, 2023 0.2700 0.2750 0.2550 0.2600 90,723 +0.00(+0.00%)
Jul 07, 2023 0.2600 0.2600 0.2600 0.2600 11,600 -0.02(-5.45%)
Jul 06, 2023 0.2700 0.2750 0.2600 0.2750 225,523 +0.01(+1.85%)
Jul 05, 2023 0.2750 0.2750 0.2650 0.2700 86,744 +0.00(+0.00%)
Jul 04, 2023 0.2800 0.2800 0.2650 0.2700 115,834 +0.00(+0.00%)
Jun 30, 2023 0.2700 0 -0.01(-1.82%)
Jun 29, 2023 0.2750 0.2800 0.2730 0.2750 124,000 +0.00(+0.00%)
Jun 28, 2023 0.2800 0.2800 0.2750 0.2750 31,548 -0.01(-1.79%)
Jun 27, 2023 0.2750 0.2800 0.2700 0.2800 99,250 +0.01(+1.82%)
Jun 26, 2023 0.2700 0.2750 0.2700 0.2750 28,500 +0.00(+0.00%)
Jun 23, 2023 0.2750 0.2850 0.2730 0.2750 65,809 +0.00(+0.00%)
Jun 22, 2023 0.2750 0.2800 0.2700 0.2750 53,666 +0.00(+0.00%)
Jun 21, 2023 0.2800 0.2800 0.2750 0.2750 52,000 -0.01(-1.79%)
Jun 20, 2023 0.2700 0.2800 0.2650 0.2800 145,820 +0.02(+5.66%)
Jun 19, 2023 0.2600 0.2700 0.2550 0.2650 76,525 +0.03(+10.42%)
Jun 16, 2023 0.2600 0.2650 0.2400 0.2400 999,666 -0.02(-7.69%)
Jun 15, 2023 0.3050 0.3050 0.2600 0.2600 233,307 -0.02(-8.77%)
Jun 14, 2023 0.3100 0.3100 0.2830 0.2850 138,412 -0.02(-6.56%)
Jun 13, 2023 0.3100 0.3100 0.2900 0.3050 74,286 -0.01(-3.17%)
Jun 12, 2023 0.3450 0.3450 0.3150 0.3150 23,134 -0.01(-3.08%)
Jun 09, 2023 0.3500 0.3500 0.3200 0.3250 334,897 +0.00(+0.00%)
Jun 08, 2023 0.3500 0.3500 0.3250 0.3250 54,362 -0.01(-2.99%)
Jun 07, 2023 0.3650 0.3650 0.3350 0.3350 236,226 -0.01(-4.29%)
Jun 06, 2023 0.3650 0.3700 0.3500 0.3500 35,867 -0.02(-4.11%)
Jun 05, 2023 0.3800 0.3800 0.3650 0.3650 36,011 -0.01(-2.67%)
Jun 02, 2023 0.3700 0.3750 0.3700 0.3750 19,000 -0.01(-2.60%)
Jun 01, 2023 0.3650 0.3950 0.3650 0.3850 167,020 +0.04(+10.00%)
May 31, 2023 0.3500 0.3600 0.3500 0.3500 36,402 +0.00(+0.00%)
May 30, 2023 0.3550 0.3550 0.3400 0.3500 75,823 +0.01(+1.45%)
May 29, 2023 0.3450 0.3450 0.3400 0.3450 25,501 +0.00(+0.00%)
May 26, 2023 0.3500 0.3600 0.3450 0.3450 115,138 -0.01(-1.43%)
May 25, 2023 0.3500 0.3550 0.3500 0.3500 14,575 +0.00(+0.00%)
May 24, 2023 0.3550 0.3550 0.3500 0.3500 48,600 -0.01(-1.41%)
May 23, 2023 0.3650 0.3650 0.3550 0.3550 71,760 -0.01(-1.39%)
May 19, 2023 0.3600 0 -0.01(-2.70%)
May 18, 2023 0.3650 0.3700 0.3650 0.3700 70,500 +0.01(+1.37%)
May 17, 2023 0.3850 0.3850 0.3600 0.3650 90,202 -0.01(-1.35%)
May 16, 2023 0.4000 0.4000 0.3650 0.3700 48,273 -0.03(-6.33%)
May 15, 2023 0.3950 0.4000 0.3950 0.3950 36,825 +0.00(+0.00%)
May 12, 2023 0.3950 0.3950 0.3900 0.3950 18,050 +0.00(+0.00%)
May 11, 2023 0.4000 0.4100 0.3950 0.3950 47,050 -0.01(-2.47%)
May 10, 2023 0.4050 0.4150 0.4000 0.4050 185,393 +0.00(+0.00%)
May 09, 2023 0.4050 0.4100 0.4000 0.4050 94,500 -0.01(-2.41%)
May 08, 2023 0.4300 0.4300 0.4150 0.4150 15,041 +0.01(+3.75%)
May 05, 2023 0.4000 0.4000 0.4000 0.4000 38,500 -0.01(-2.44%)
May 04, 2023 0.4000 0.4100 0.4000 0.4100 216,233 +0.01(+3.80%)
May 03, 2023 0.4100 0.4100 0.3850 0.3950 70,798 -0.01(-1.25%)
May 02, 2023 0.4000 0.4000 0.4000 0.4000 39,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.