Sign In
|
Register
|
About San Rafael
|
Contact Us
San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast
|
Traffic
San Rafael News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
San Rafael Gas Prices
Ski And Snow Reports
Financial Markets
Online Reservations
Embassy Suites Hotel San Rafael-Marin
Extended Stay America San Rafael - Francisco Blvd. East
Four Points By Sheraton San Rafael
Travelodge San Rafael
Courtyard San Francisco Larkspur Landing/Marin County
Acqua Hotel
Americas Best Value Inn And Suites Mill Valley
Holiday Inn Express Mill Valley San Francisco Area
Mill Valley Inn
Tamalpais Motel
Travelodge Mill Valley/Sausalito
Vacation Packages
Rental Cars
Flights
San Rafael Hotels
San Francisco Hotels
Sausalito Hotels
Mill Valley Hotels
Novato Hotels
Chinese
Cafes and Coffee Houses
Delis
Italian
Mexican
Pizza
Seafood
Sushi
Thai
Bars and Lounges
Downtown
Entertainment
Attractions
Museums
Family Activities
Arts & Culture
Annual Events
Beaches
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Auditoriums, Halls & Facilities
Biking
Bowling, Billiards & Video Games
Comedy Clubs
Events & Festivals
Fishing
Galleries
General Attractions
Golfing
Group Adventures
Movie Theatres
Museums
Parks & Preserves
Shells
Sightseeing
Theatre
Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Mobile Detail
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
RV Dealers
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Services & Home Health
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Bike, Hike, Team Building
Business & Professional Services
Appraisers
Benefit & Pensions Plans
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Funeral Services & Cemeteries
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Motor Freight Transportation & Warehousing
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Payroll Services
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Trade Shows, Expos & Conventions
Video Production
Waste Management & Recycling
Concierge & Lifestyle Services
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Patio and Pool Enclosures
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Home Business Opportunities
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Golf
Government
City & County Government
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Residential Care Facilities
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Sewage & Septic Systems
Sprinklers
Tools
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Home & Garden
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Wholesale / Import / Export
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Audio & Visual
Catering
Event Facilities
Event Planners
Exhibit Designers
Lodging
Party Rentals & Entertainment
Recreational Services
Tourist Attractions
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Child Care
Dry Cleaning and Laundry
Personal Chef
Tailors and Alterations
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers and Home Inspectors
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
Afghan
American
Asian
Bagels
Bakery
Barbecue
Brazilian
Breakfast
Brew Pubs
Burgers
Chinese
Coffee Houses
Deli
Downtown San Rafael Restaurants
Fast Food
French
German
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Latin American
Mediterranean
Mexican
Middle Eastern
Persian
Pizza
Resort Restaurants
Sandwiches
Seafood
Sports Bars
Steaks, Chops
Sushi
Tapas
Thai
Vegetarian
Vietnamese
Wine
Shopping
Accessories
Antiques
Auctions
Beer, Wine and Spirits
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Coffee and Tea Shops
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Music and Instruments
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Associations & Clubs
Bicycles
Boat Dealers & Equipment
Boating
Camping & Parks
Docks & Marinas
Equestrian
Firearm Ranges
Fishing, Fishing Charters and Tours
Fitness Equipment & Apparel
Golf Courses
Golf Equipment & Supplies
Gymnastics
Health Clubs
Hiking
Instruction
Martial Arts
Recreation Facilities
Rentals
Skateboarding
Skating Rinks
Sporting Goods
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Attractions
Auto Rentals
Bus Lines & Charters
Cruises
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Rentals
Your Business Here
Apartments
Real Eatate Agents
Mortgage Lenders
Relocating To San Rafael
Classifieds
Jobs
Cars
Forums
Coupons
Archives
Contests
Search Hotels in San Rafael
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
ADD YOUR BUSINESS
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Brixton Metals Corp
(TSV:
BBB
)
0.1150
UNCHANGED
Streaming Delayed Price
Updated: 3:05 PM EDT, May 13, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2024
0.1150
0.1200
0.1100
0.1200
111,654
+0.00(+0.00%)
Apr 29, 2024
0.1150
0.1200
0.1150
0.1200
150,245
+0.00(+4.35%)
Apr 26, 2024
0.1150
0.1150
0.1150
0.1150
124,800
+0.01(+4.55%)
Apr 25, 2024
0.1200
0.1250
0.1100
0.1100
879,003
+0.00(+0.00%)
Apr 24, 2024
0.1150
0.1150
0.1100
0.1100
300,316
-0.01(-8.33%)
Apr 23, 2024
0.1200
0.1200
0.1150
0.1200
347,485
+0.00(+4.35%)
Apr 22, 2024
0.1200
0.1200
0.1150
0.1150
417,265
+0.00(+0.00%)
Apr 19, 2024
0.1150
0.1200
0.1150
0.1150
240,000
-0.00(-4.17%)
Apr 18, 2024
0.1150
0.1200
0.1150
0.1200
226,852
+0.00(+4.35%)
Apr 17, 2024
0.1100
0.1150
0.1100
0.1150
91,000
+0.00(+0.00%)
Apr 16, 2024
0.1100
0.1150
0.1100
0.1150
132,400
+0.00(+0.00%)
Apr 15, 2024
0.1150
0.1150
0.1150
0.1150
61,354
+0.00(+0.00%)
Apr 12, 2024
0.1250
0.1250
0.1150
0.1150
467,000
-0.00(-4.17%)
Apr 11, 2024
0.1250
0.1250
0.1200
0.1200
1,069,910
-0.01(-4.00%)
Apr 10, 2024
0.1300
0.1300
0.1200
0.1250
336,916
-0.01(-3.85%)
Apr 09, 2024
0.1200
0.1350
0.1150
0.1300
2,449,524
+0.01(+8.33%)
Apr 08, 2024
0.1250
0.1250
0.1150
0.1200
275,250
+0.00(+0.00%)
Apr 05, 2024
0.1250
0.1250
0.1150
0.1200
643,828
+0.00(+0.00%)
Apr 04, 2024
0.1050
0.1300
0.1050
0.1200
1,390,128
+0.01(+14.29%)
Apr 03, 2024
0.1000
0.1100
0.0950
0.1050
2,871,059
+0.01(+10.53%)
Apr 02, 2024
0.1000
0.1000
0.0900
0.0950
907,900
+0.00(+0.00%)
Apr 01, 2024
0.0950
0.1000
0.0950
0.0950
1,356,846
+0.00(+0.00%)
Mar 28, 2024
0.0950
0
+0.00(+0.00%)
Mar 27, 2024
0.1000
0.1000
0.0950
0.0950
1,803,271
-0.01(-5.00%)
Mar 26, 2024
0.1100
0.1100
0.1000
0.1000
169,291
-0.01(-9.09%)
Mar 25, 2024
0.1150
0.1150
0.1100
0.1100
191,508
-0.01(-4.35%)
Mar 22, 2024
0.1150
0.1150
0.1150
0.1150
158,105
+0.00(+0.00%)
Mar 21, 2024
0.1200
0.1200
0.1150
0.1150
14,420
-0.00(-4.17%)
Mar 20, 2024
0.1250
0.1250
0.1200
0.1200
234,498
-0.01(-4.00%)
Mar 19, 2024
0.1250
0.1300
0.1250
0.1250
22,002
-0.01(-3.85%)
Mar 18, 2024
0.1300
0.1350
0.1250
0.1300
245,545
+0.01(+4.00%)
Mar 15, 2024
0.1200
0.1250
0.1200
0.1250
356,710
+0.01(+4.17%)
Mar 14, 2024
0.1200
0.1250
0.1200
0.1200
75,500
-0.01(-4.00%)
Mar 13, 2024
0.1200
0.1250
0.1200
0.1250
368,500
+0.00(+0.00%)
Mar 12, 2024
0.1300
0.1300
0.1250
0.1250
32,500
-0.01(-3.85%)
Mar 11, 2024
0.1250
0.1300
0.1250
0.1300
41,815
+0.01(+4.00%)
Mar 08, 2024
0.1250
0.1300
0.1250
0.1250
114,051
-0.01(-3.85%)
Mar 07, 2024
0.1350
0.1400
0.1300
0.1300
75,833
+0.00(+0.00%)
Mar 06, 2024
0.1300
0.1350
0.1300
0.1300
85,000
+0.00(+0.00%)
Mar 05, 2024
0.1150
0.1300
0.1150
0.1300
255,911
+0.01(+13.04%)
Mar 04, 2024
0.1100
0.1200
0.1100
0.1150
64,946
+0.00(+0.00%)
Mar 01, 2024
0.1000
0.1150
0.1000
0.1150
130,000
+0.01(+15.00%)
Feb 29, 2024
0.0950
0.1050
0.0950
0.1000
45,905
+0.01(+5.26%)
Feb 28, 2024
0.0950
0.1000
0.0950
0.0950
31,566
+0.00(+0.00%)
Feb 27, 2024
0.1000
0.1000
0.0950
0.0950
306,991
+0.00(+0.00%)
Feb 26, 2024
0.1050
0.1050
0.0950
0.0950
342,663
-0.01(-9.52%)
Feb 23, 2024
0.1100
0.1100
0.1000
0.1050
326,183
-0.01(-4.55%)
Feb 22, 2024
0.1100
0.1100
0.1050
0.1100
99,431
+0.00(+0.00%)
Feb 21, 2024
0.1100
0.1100
0.1050
0.1100
83,600
-0.01(-4.35%)
Feb 20, 2024
0.1200
0.1200
0.1100
0.1150
78,500
-0.00(-4.17%)
Feb 16, 2024
0.1200
0
+0.00(+4.35%)
Feb 15, 2024
0.1150
0.1150
0.1150
0.1150
35,359
+0.00(+0.00%)
Feb 14, 2024
0.1150
0.1150
0.1100
0.1150
117,200
+0.00(+0.00%)
Feb 13, 2024
0.1150
0.1200
0.1150
0.1150
16,053
-0.00(-4.17%)
Feb 12, 2024
0.1150
0.1200
0.1150
0.1200
32,500
+0.00(+0.00%)
Feb 09, 2024
0.1250
0.1250
0.1200
0.1200
21,900
+0.00(+0.00%)
Feb 08, 2024
0.1150
0.1200
0.1150
0.1200
34,042
+0.00(+0.00%)
Feb 07, 2024
0.1250
0.1250
0.1200
0.1200
131,500
-0.01(-4.00%)
Feb 06, 2024
0.1300
0.1300
0.1250
0.1250
157,025
-0.02(-10.71%)
Feb 05, 2024
0.1250
0.1400
0.1250
0.1400
180,957
+0.01(+7.69%)
Feb 02, 2024
0.1300
0.1350
0.1300
0.1300
32,048
-0.01(-3.70%)
Feb 01, 2024
0.1400
0.1400
0.1350
0.1350
37,500
+0.00(+0.00%)
Jan 31, 2024
0.1300
0.1400
0.1300
0.1350
260,593
+0.01(+3.85%)
Jan 30, 2024
0.1150
0.1300
0.1150
0.1300
73,546
+0.01(+13.04%)
Jan 29, 2024
0.1150
0.1200
0.1150
0.1150
18,922
-0.00(-4.17%)
Jan 26, 2024
0.1100
0.1200
0.1100
0.1200
79,100
+0.01(+9.09%)
Jan 25, 2024
0.1100
0.1100
0.1100
0.1100
93,400
+0.00(+0.00%)
Jan 24, 2024
0.1100
0.1100
0.1100
0.1100
94,700
-0.01(-4.35%)
Jan 23, 2024
0.1150
0.1150
0.1100
0.1150
252,000
+0.01(+4.55%)
Jan 22, 2024
0.1100
0.1100
0.1100
0.1100
82,000
-0.01(-4.35%)
Jan 19, 2024
0.1150
0.1150
0.1150
0.1150
9,000
+0.00(+0.00%)
Jan 18, 2024
0.1150
0.1150
0.1150
0.1150
1,500
+0.00(+0.00%)
Jan 17, 2024
0.1100
0.1150
0.1100
0.1150
31,700
+0.01(+4.55%)
Jan 16, 2024
0.1200
0.1200
0.1100
0.1100
523,940
-0.01(-4.35%)
Jan 15, 2024
0.1200
0.1200
0.1150
0.1150
63,500
-0.00(-4.17%)
Jan 12, 2024
0.1200
0.1250
0.1200
0.1200
110,571
+0.00(+0.00%)
Jan 11, 2024
0.1150
0.1200
0.1150
0.1200
104,534
+0.00(+0.00%)
Jan 10, 2024
0.1250
0.1250
0.1200
0.1200
77,900
+0.00(+0.00%)
Jan 09, 2024
0.1250
0.1250
0.1200
0.1200
108,700
+0.00(+0.00%)
Jan 08, 2024
0.1300
0.1300
0.1200
0.1200
1,586,570
-0.01(-7.69%)
Jan 05, 2024
0.1350
0.1350
0.1300
0.1300
18,000
-0.01(-3.70%)
Jan 04, 2024
0.1350
0.1350
0.1350
0.1350
1,000
+0.00(+0.00%)
Jan 03, 2024
0.1350
0.1350
0.1350
0.1350
57,000
+0.00(+0.00%)
Jan 02, 2024
0.1400
0.1400
0.1350
0.1350
4,002
-0.01(-3.57%)
Dec 29, 2023
0.1400
0
+0.00(+0.00%)
Dec 28, 2023
0.1350
0.1400
0.1350
0.1400
60,000
+0.00(+0.00%)
Dec 27, 2023
0.1400
0.1450
0.1350
0.1400
136,751
+0.00(+0.00%)
Dec 22, 2023
0.1400
0
+0.00(+0.00%)
Dec 21, 2023
0.1350
0.1400
0.1350
0.1400
77,000
+0.01(+3.70%)
Dec 20, 2023
0.1450
0.1450
0.1350
0.1350
258,030
-0.01(-6.90%)
Dec 19, 2023
0.1400
0.1480
0.1400
0.1450
162,992
+0.00(+3.57%)
Dec 18, 2023
0.1400
0.1400
0.1400
0.1400
60,240
-0.00(-3.45%)
Dec 15, 2023
0.1450
0.1450
0.1400
0.1450
13,000
+0.00(+3.57%)
Dec 14, 2023
0.1450
0.1450
0.1400
0.1400
330,200
-0.00(-3.45%)
Dec 13, 2023
0.1350
0.1450
0.1350
0.1450
246,300
+0.00(+3.57%)
Dec 12, 2023
0.1400
0.1400
0.1400
0.1400
103,500
+0.00(+0.00%)
Dec 11, 2023
0.1400
0.1400
0.1400
0.1400
84,643
+0.00(+0.00%)
Dec 08, 2023
0.1400
0.1400
0.1400
0.1400
74,890
+0.00(+0.00%)
Dec 07, 2023
0.1450
0.1450
0.1400
0.1400
38,000
+0.00(+0.00%)
Dec 06, 2023
0.1500
0.1500
0.1400
0.1400
132,259
-0.01(-6.67%)
Dec 05, 2023
0.1600
0.1600
0.1450
0.1500
144,828
-0.01(-3.23%)
Dec 04, 2023
0.1550
0.1600
0.1550
0.1550
46,343
+0.00(+0.00%)
Dec 01, 2023
0.1600
0.1600
0.1550
0.1550
215,100
-0.01(-3.13%)
Nov 30, 2023
0.1600
0.1600
0.1550
0.1600
72,219
+0.00(+0.00%)
Nov 29, 2023
0.1600
0.1600
0.1600
0.1600
416,500
+0.00(+0.00%)
Nov 28, 2023
0.1500
0.1600
0.1500
0.1600
115,000
+0.01(+3.23%)
Nov 27, 2023
0.1500
0.1550
0.1500
0.1550
187,368
+0.01(+3.33%)
Nov 24, 2023
0.1400
0.1500
0.1400
0.1500
194,233
+0.01(+3.45%)
Nov 23, 2023
0.1500
0.1500
0.1450
0.1450
12,100
-0.01(-3.33%)
Nov 22, 2023
0.1500
0.1500
0.1500
0.1500
10,500
+0.01(+3.45%)
Nov 21, 2023
0.1450
0.1450
0.1400
0.1450
88,945
-0.01(-3.33%)
Nov 20, 2023
0.1500
0.1500
0.1400
0.1500
85,500
+0.01(+3.45%)
Nov 17, 2023
0.1450
0.1450
0.1400
0.1450
137,250
+0.00(+0.00%)
Nov 16, 2023
0.1450
0.1450
0.1450
0.1450
66,400
+0.00(+0.00%)
Nov 15, 2023
0.1450
0.1450
0.1450
0.1450
98,000
+0.00(+0.00%)
Nov 14, 2023
0.1450
0.1450
0.1400
0.1450
57,997
+0.00(+3.57%)
Nov 13, 2023
0.1450
0.1450
0.1400
0.1400
39,861
-0.00(-3.45%)
Nov 10, 2023
0.1450
0.1450
0.1450
0.1450
51,969
+0.00(+3.57%)
Nov 09, 2023
0.1500
0.1500
0.1400
0.1400
91,987
-0.00(-3.45%)
Nov 08, 2023
0.1500
0.1500
0.1450
0.1450
18,527
-0.01(-3.33%)
Nov 07, 2023
0.1450
0.1500
0.1450
0.1500
88,375
+0.01(+3.45%)
Nov 06, 2023
0.1450
0.1450
0.1400
0.1450
130,550
+0.00(+0.00%)
Nov 03, 2023
0.1550
0.1550
0.1450
0.1450
78,100
-0.01(-6.45%)
Nov 02, 2023
0.1450
0.1550
0.1450
0.1550
56,946
+0.01(+3.33%)
Nov 01, 2023
0.1500
0.1500
0.1450
0.1500
274,599
+0.00(+0.00%)
Oct 31, 2023
0.1500
0.1500
0.1450
0.1500
76,200
+0.01(+3.45%)
Oct 30, 2023
0.1550
0.1550
0.1450
0.1450
390,244
-0.02(-9.38%)
Oct 27, 2023
0.1600
0.1600
0.1550
0.1600
44,500
+0.00(+0.00%)
Oct 26, 2023
0.1550
0.1600
0.1550
0.1600
26,075
-0.01(-3.03%)
Oct 25, 2023
0.1650
0.1650
0.1650
0.1650
81,900
+0.01(+3.13%)
Oct 24, 2023
0.1550
0.1650
0.1550
0.1600
149,493
+0.01(+3.23%)
Oct 23, 2023
0.1500
0.1550
0.1500
0.1550
89,500
+0.01(+3.33%)
Oct 20, 2023
0.1500
0.1550
0.1500
0.1500
233,484
-0.01(-3.23%)
Oct 19, 2023
0.1550
0.1550
0.1500
0.1550
91,406
-0.01(-3.13%)
Oct 18, 2023
0.1650
0.1700
0.1600
0.1600
383,349
-0.02(-11.11%)
Oct 17, 2023
0.1750
0.1850
0.1750
0.1800
227,000
+0.00(+0.00%)
Oct 16, 2023
0.1600
0.1850
0.1600
0.1800
127,410
+0.01(+9.09%)
Oct 13, 2023
0.1650
0.1650
0.1550
0.1650
54,020
+0.01(+6.45%)
Oct 12, 2023
0.1600
0.1600
0.1550
0.1550
38,300
-0.01(-3.13%)
Oct 11, 2023
0.1550
0.1600
0.1500
0.1600
110,100
+0.00(+0.00%)
Oct 10, 2023
0.1550
0.1600
0.1550
0.1600
8,665
+0.01(+3.23%)
Oct 06, 2023
0.1550
0
+0.01(+3.33%)
Oct 05, 2023
0.1550
0.1550
0.1500
0.1500
62,925
-0.01(-3.23%)
Oct 04, 2023
0.1700
0.1700
0.1550
0.1550
79,500
-0.01(-6.06%)
Oct 03, 2023
0.1600
0.1650
0.1600
0.1650
145,700
+0.00(+0.00%)
Oct 02, 2023
0.1700
0.1700
0.1650
0.1650
34,300
+0.01(+3.13%)
Sep 29, 2023
0.1450
0.1600
0.1400
0.1600
188,662
+0.01(+6.67%)
Sep 28, 2023
0.1500
0.1500
0.1450
0.1500
140,492
+0.01(+3.45%)
Sep 27, 2023
0.1550
0.1550
0.1450
0.1450
177,051
-0.02(-9.38%)
Sep 26, 2023
0.1650
0.1650
0.1600
0.1600
77,881
+0.00(+0.00%)
Sep 25, 2023
0.1650
0.1600
0.1600
0.1600
295,610
+0.00(+0.00%)
Sep 22, 2023
0.1650
0.1650
0.1600
0.1600
74,171
-0.01(-3.03%)
Sep 21, 2023
0.1700
0.1750
0.1650
0.1650
95,366
+0.00(+0.00%)
Sep 20, 2023
0.1700
0.1700
0.1650
0.1650
13,242
-0.01(-2.94%)
Sep 19, 2023
0.1750
0.1750
0.1650
0.1700
59,367
+0.00(+0.00%)
Sep 18, 2023
0.1600
0.1700
0.1600
0.1700
8,457
+0.00(+0.00%)
Sep 15, 2023
0.1650
0.1700
0.1650
0.1700
64,000
+0.00(+0.00%)
Sep 14, 2023
0.1750
0.1800
0.1700
0.1700
54,086
+0.00(+0.00%)
Sep 13, 2023
0.1600
0.1700
0.1600
0.1700
561,100
+0.01(+3.03%)
Sep 12, 2023
0.1650
0.1650
0.1650
0.1650
14,300
+0.00(+0.00%)
Sep 11, 2023
0.1650
0.1650
0.1650
0.1650
34,537
+0.00(+0.00%)
Sep 08, 2023
0.1650
0.1650
0.1650
0.1650
49,644
-0.01(-2.94%)
Sep 07, 2023
0.1650
0.1700
0.1650
0.1700
54,664
+0.00(+0.00%)
Sep 06, 2023
0.1700
0.1750
0.1700
0.1700
33,500
+0.00(+0.00%)
Sep 05, 2023
0.1850
0.1850
0.1700
0.1700
54,853
-0.00(-2.86%)
Sep 01, 2023
0.1750
0
+0.00(+0.00%)
Aug 31, 2023
0.1800
0.1800
0.1750
0.1750
96,081
-0.01(-2.78%)
Aug 30, 2023
0.1800
0.1800
0.1800
0.1800
7,600
+0.00(+0.00%)
Aug 29, 2023
0.1800
0.1800
0.1800
0.1800
59,225
+0.01(+2.86%)
Aug 28, 2023
0.1800
0.1800
0.1750
0.1750
38,540
+0.00(+0.00%)
Aug 25, 2023
0.1800
0.1800
0.1750
0.1750
62,000
-0.01(-2.78%)
Aug 24, 2023
0.1800
0.1800
0.1800
0.1800
5,000
+0.00(+0.00%)
Aug 23, 2023
0.1800
0.1800
0.1750
0.1800
152,775
+0.00(+0.00%)
Aug 22, 2023
0.1850
0.1850
0.1800
0.1800
23,694
-0.01(-2.70%)
Aug 21, 2023
0.1800
0.1850
0.1800
0.1850
3,000
+0.00(+0.00%)
Aug 18, 2023
0.1850
0.1900
0.1800
0.1850
54,796
+0.00(+0.00%)
Aug 17, 2023
0.1850
0.1850
0.1850
0.1850
8,520
+0.00(+0.00%)
Aug 16, 2023
0.1850
0.1900
0.1850
0.1850
16,425
+0.00(+0.00%)
Aug 15, 2023
0.2000
0.2000
0.1850
0.1850
95,601
-0.02(-7.50%)
Aug 14, 2023
0.2050
0.2100
0.2000
0.2000
48,500
-0.01(-4.76%)
Aug 11, 2023
0.2050
0.2100
0.2050
0.2100
94,500
+0.01(+2.44%)
Aug 10, 2023
0.2100
0.2150
0.2050
0.2050
51,096
-0.01(-2.38%)
Aug 09, 2023
0.2300
0.2300
0.2100
0.2100
134,670
-0.02(-6.67%)
Aug 08, 2023
0.2100
0.2250
0.2100
0.2250
46,259
+0.01(+2.27%)
Aug 04, 2023
0.2200
0
+0.00(+0.00%)
Aug 03, 2023
0.2100
0.2200
0.2050
0.2200
19,476
+0.02(+7.32%)
Aug 02, 2023
0.2250
0.2250
0.2000
0.2050
152,742
-0.02(-8.89%)
Aug 01, 2023
0.2200
0.2300
0.2150
0.2250
318,100
+0.01(+4.65%)
Jul 31, 2023
0.2200
0.2250
0.2150
0.2150
212,500
+0.00(+0.00%)
Jul 28, 2023
0.1950
0.2150
0.1950
0.2150
113,577
+0.01(+7.50%)
Jul 27, 2023
0.2150
0.2150
0.2000
0.2000
88,500
-0.01(-6.98%)
Jul 26, 2023
0.2100
0.2150
0.2100
0.2150
59,350
+0.00(+0.00%)
Jul 25, 2023
0.2150
0.2200
0.2050
0.2150
164,900
+0.00(+0.00%)
Jul 24, 2023
0.2200
0.2250
0.2100
0.2150
293,676
+0.00(+0.00%)
Jul 21, 2023
0.2050
0.2200
0.2000
0.2150
152,000
+0.01(+4.88%)
Jul 20, 2023
0.2100
0.2100
0.2000
0.2050
152,907
-0.01(-2.38%)
Jul 19, 2023
0.2050
0.2100
0.2000
0.2100
161,213
+0.01(+2.44%)
Jul 18, 2023
0.2000
0.2050
0.2000
0.2050
81,600
+0.00(+0.00%)
Jul 17, 2023
0.2000
0.2050
0.1950
0.2050
162,400
+0.00(+2.50%)
Jul 14, 2023
0.1950
0.2000
0.1900
0.2000
201,173
+0.01(+2.56%)
Jul 13, 2023
0.1900
0.1950
0.1900
0.1950
170,999
+0.01(+2.63%)
Jul 12, 2023
0.1950
0.1950
0.1850
0.1900
291,016
-0.01(-2.56%)
Jul 11, 2023
0.1900
0.1950
0.1900
0.1950
98,500
+0.01(+2.63%)
Jul 10, 2023
0.1800
0.1900
0.1750
0.1900
228,280
+0.02(+11.76%)
Jul 07, 2023
0.1650
0.1750
0.1650
0.1700
76,000
+0.01(+3.03%)
Jul 06, 2023
0.1750
0.1750
0.1650
0.1650
143,606
-0.01(-5.71%)
Jul 05, 2023
0.1750
0.1750
0.1750
0.1750
42,000
-0.01(-2.78%)
Jul 04, 2023
0.1800
0.1800
0.1750
0.1800
41,047
+0.00(+0.00%)
Jun 30, 2023
0.1800
0
+0.00(+0.00%)
Jun 29, 2023
0.1750
0.1800
0.1700
0.1800
65,727
+0.00(+0.00%)
Jun 28, 2023
0.1750
0.1800
0.1750
0.1800
68,000
+0.01(+2.86%)
Jun 27, 2023
0.1750
0.1800
0.1750
0.1750
34,500
-0.01(-2.78%)
Jun 26, 2023
0.1800
0.1800
0.1800
0.1800
83,180
+0.00(+0.00%)
Jun 23, 2023
0.1800
0.1850
0.1750
0.1800
161,150
+0.00(+0.00%)
Jun 22, 2023
0.1700
0.1800
0.1700
0.1800
127,500
+0.00(+0.00%)
Jun 21, 2023
0.1800
0.1800
0.1750
0.1800
61,158
+0.00(+0.00%)
Jun 20, 2023
0.1750
0.1850
0.1750
0.1800
119,723
+0.00(+0.00%)
Jun 19, 2023
0.1800
0.1800
0.1800
0.1800
36,010
+0.00(+0.00%)
Jun 16, 2023
0.1800
0.1800
0.1800
0.1800
27,000
+0.00(+0.00%)
Jun 15, 2023
0.1800
0.1850
0.1750
0.1800
23,367
+0.00(+0.00%)
Jun 14, 2023
0.1750
0.1800
0.1750
0.1800
241,000
+0.00(+0.00%)
Jun 13, 2023
0.1850
0.1850
0.1750
0.1800
103,627
-0.01(-5.26%)
Jun 12, 2023
0.1900
0.1900
0.1800
0.1900
66,500
+0.00(+0.00%)
Jun 09, 2023
0.1900
0.1950
0.1850
0.1900
125,680
-0.01(-5.00%)
Jun 08, 2023
0.1900
0.2000
0.1900
0.2000
106,500
+0.01(+2.56%)
Jun 07, 2023
0.2000
0.2000
0.1950
0.1950
157,000
-0.01(-2.50%)
Jun 06, 2023
0.2050
0.2100
0.1950
0.2000
222,545
-0.00(-2.44%)
Jun 05, 2023
0.1950
0.2100
0.1800
0.2050
659,540
+0.01(+7.89%)
Jun 02, 2023
0.1700
0.1900
0.1650
0.1900
261,979
+0.02(+15.15%)
Jun 01, 2023
0.1600
0.1650
0.1600
0.1650
148,920
+0.01(+3.13%)
May 31, 2023
0.1600
0.1600
0.1550
0.1600
38,500
+0.01(+3.23%)
May 30, 2023
0.1650
0.1650
0.1550
0.1550
465,500
-0.01(-3.13%)
May 29, 2023
0.1700
0.1700
0.1600
0.1600
79,675
-0.01(-3.03%)
May 26, 2023
0.1700
0.1700
0.1650
0.1650
93,710
+0.00(+0.00%)
May 25, 2023
0.1650
0.1700
0.1650
0.1650
140,656
-0.01(-2.94%)
May 24, 2023
0.1650
0.1750
0.1650
0.1700
243,750
+0.00(+0.00%)
May 23, 2023
0.1600
0.1750
0.1600
0.1700
485,303
+0.01(+6.25%)
May 19, 2023
0.1600
0
+0.00(+0.00%)
May 18, 2023
0.1600
0.1650
0.1600
0.1600
66,197
+0.01(+3.23%)
May 17, 2023
0.1600
0.1600
0.1550
0.1550
182,930
-0.01(-3.13%)
May 16, 2023
0.1600
0.1650
0.1600
0.1600
127,700
+0.00(+0.00%)
May 15, 2023
0.1600
0.1650
0.1600
0.1600
87,070
-0.01(-3.03%)
May 12, 2023
0.1700
0.1700
0.1600
0.1650
423,750
-0.01(-2.94%)
May 11, 2023
0.1700
0.1700
0.1650
0.1700
263,828
-0.00(-2.86%)
May 10, 2023
0.1800
0.1800
0.1750
0.1750
78,200
-0.01(-2.78%)
May 09, 2023
0.1800
0.1800
0.1800
0.1800
139,070
+0.00(+0.00%)
May 08, 2023
0.1700
0.1800
0.1700
0.1800
392,530
+0.01(+5.88%)
May 05, 2023
0.1700
0.1700
0.1650
0.1700
112,367
-0.00(-2.86%)
May 04, 2023
0.1600
0.1750
0.1600
0.1750
104,755
+0.01(+9.37%)
May 03, 2023
0.1650
0.1650
0.1600
0.1600
47,550
-0.01(-5.88%)
May 02, 2023
0.1650
0.1700
0.1600
0.1700
349,611
+0.01(+3.03%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.