Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Metrospaces Inc (OP: MSPC )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 3:42 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 0.0001 0 +0.00(+0.00%)
Apr 29, 2024 0.0001 0.0001 0.0001 0.0001 911,001 +0.00(+0.00%)
Apr 26, 2024 0.0001 0.0001 0.0001 0.0001 1,834,999 +0.00(+0.00%)
Apr 25, 2024 0.0001 0.0001 0.0001 0.0001 641,490 +0.00(+0.00%)
Apr 23, 2024 0.0001 0.0001 0.0001 0.0001 1,348,489 +0.00(+0.00%)
Apr 22, 2024 0.0001 0.0001 0.0001 0.0001 560,000 +0.00(+0.00%)
Apr 19, 2024 0.0001 0.0001 0.0001 0.0001 3,483,000 +0.00(+0.00%)
Apr 18, 2024 0.0001 0.0001 0.0001 0.0001 3,740,000 +0.00(+0.00%)
Apr 17, 2024 0.0001 0.0001 0.0001 0.0001 167,341 +0.00(+0.00%)
Apr 16, 2024 0.0001 0.0001 0.0001 0.0001 685,000 +0.00(+0.00%)
Apr 15, 2024 0.0001 0.0001 0.0001 0.0001 1,055,676 +0.00(+0.00%)
Apr 10, 2024 0.0001 0.0001 0.0001 0.0001 2,980,500 +0.00(+0.00%)
Apr 09, 2024 0.0001 0.0001 0.0001 0.0001 24,100 +0.00(+0.00%)
Apr 05, 2024 0.0001 0.0001 0.0001 0.0001 911,462 +0.00(+0.00%)
Apr 03, 2024 0.0001 0 +0.00(+0.00%)
Apr 02, 2024 0.0001 0.0001 0.0001 0.0001 6,458,697 +0.00(+0.00%)
Mar 28, 2024 0.0001 0.0001 0.0001 0.0001 9,049,994 +0.00(+0.00%)
Mar 27, 2024 0.0001 0.0001 0.0001 0.0001 2,101,490 +0.00(+0.00%)
Mar 26, 2024 0.0001 0.0001 0.0001 0.0001 111,490 +0.00(+0.00%)
Mar 21, 2024 0.0001 0.0001 0.0001 0.0001 72,190 +0.00(+0.00%)
Mar 20, 2024 0.0001 0.0001 0.0001 0.0001 7,990 +0.00(+0.00%)
Mar 19, 2024 0.0001 0.0001 0.0001 0.0001 151,490 +0.00(+0.00%)
Mar 18, 2024 0.0001 0.0001 0.0001 0.0001 3,111,490 +0.00(+0.00%)
Mar 15, 2024 0.0001 0.0001 0.0001 0.0001 2,090,378 +0.00(+0.00%)
Mar 14, 2024 0.0001 0.0001 0.0001 0.0001 334,823 +0.00(+0.00%)
Mar 13, 2024 0.0001 0.0001 0.0001 0.0001 764,490 +0.00(+0.00%)
Mar 12, 2024 0.0001 0.0001 0.0001 0.0001 4,480,635 +0.00(+0.00%)
Mar 11, 2024 0.0001 0.0001 0.0001 0.0001 439,871 +0.00(+0.00%)
Mar 06, 2024 0.0001 0.0001 0.0001 0.0001 4,161,490 +0.00(+0.00%)
Mar 05, 2024 0.0001 0.0001 0.0001 0.0001 2,501,490 +0.00(+0.00%)
Mar 04, 2024 0.0001 0.0001 0.0001 0.0001 1,636,818 +0.00(+0.00%)
Feb 29, 2024 0.0001 0.0001 0.0001 0.0001 201,491 +0.00(+0.00%)
Feb 28, 2024 0.0001 0.0001 0.0001 0.0001 2,114,290 +0.00(+0.00%)
Feb 27, 2024 0.0001 0.0001 0.0001 0.0001 474,366 +0.00(+0.00%)
Feb 26, 2024 0.0001 0.0001 0.0001 0.0001 117,960 +0.00(+0.00%)
Feb 23, 2024 0.0001 0.0001 0.0001 0.0001 311,490 +0.00(+0.00%)
Feb 22, 2024 0.0001 0.0001 0.0001 0.0001 2,078,111 +0.00(+0.00%)
Feb 21, 2024 0.0001 0.0001 0.0001 0.0001 227,091 +0.00(+0.00%)
Feb 16, 2024 0.0001 0.0001 0.0001 0.0001 1,072,889 +0.00(+0.00%)
Feb 15, 2024 0.0001 0.0001 0.0001 0.0001 776,490 +0.00(+0.00%)
Feb 12, 2024 0.0001 0.0001 0.0001 0.0001 11,313,300 +0.00(+0.00%)
Feb 09, 2024 0.0001 0.0001 0.0001 0.0001 196,490 +0.00(+0.00%)
Feb 07, 2024 0.0001 0.0001 0.0001 0.0001 12,977,933 +0.00(+0.00%)
Feb 05, 2024 0.0001 0.0001 0.0001 0.0001 1,490 +0.00(+0.00%)
Feb 02, 2024 0.0001 0.0001 0.0001 0.0001 5,603,590 +0.00(+0.00%)
Feb 01, 2024 0.0001 0.0001 0.0001 0.0001 2,057,990 +0.00(+0.00%)
Jan 31, 2024 0.0001 0.0001 0.0001 0.0001 61,490 +0.00(+0.00%)
Jan 30, 2024 0.0001 0.0001 0.0001 0.0001 2,551,490 +0.00(+0.00%)
Jan 26, 2024 0.0001 0.0001 0.0001 0.0001 981,490 +0.00(+0.00%)
Jan 25, 2024 0.0001 0.0001 0.0001 0.0001 1,640 +0.00(+0.00%)
Jan 24, 2024 0.0001 0.0001 0.0001 0.0001 101,490 +0.00(+0.00%)
Jan 23, 2024 0.0001 0.0001 0.0001 0.0001 131,490 +0.00(+0.00%)
Jan 22, 2024 0.0001 0.0001 0.0001 0.0001 1,201,490 +0.00(+0.00%)
Jan 19, 2024 0.0001 0.0001 0.0001 0.0001 154,593 +0.00(+0.00%)
Jan 18, 2024 0.0001 0.0001 0.0001 0.0001 1,704,390 +0.00(+0.00%)
Jan 17, 2024 0.0001 0.0001 0.0001 0.0001 151,490 +0.00(+0.00%)
Jan 16, 2024 0.0001 0.0001 0.0001 0.0001 666,051 +0.00(+0.00%)
Jan 12, 2024 0.0001 0.0001 0.0001 0.0001 570,688 +0.00(+0.00%)
Jan 11, 2024 0.0001 0.0001 0.0001 0.0001 1,014,677 +0.00(+0.00%)
Jan 10, 2024 0.0001 0.0001 0.0001 0.0001 1,201,490 +0.00(+0.00%)
Jan 09, 2024 0.0001 0.0001 0.0001 0.0001 34,979 +0.00(+0.00%)
Jan 08, 2024 0.0001 0.0001 0.0001 0.0001 12,046,486 +0.00(+0.00%)
Jan 05, 2024 0.0001 0.0001 0.0001 0.0001 596,088 +0.00(+0.00%)
Jan 04, 2024 0.0001 0.0001 0.0001 0.0001 164,543 +0.00(+0.00%)
Jan 03, 2024 0.0001 0.0001 0.0001 0.0001 246,989 +0.00(+0.00%)
Dec 28, 2023 0.0001 0.0001 0.0001 0.0001 127,490 +0.00(+0.00%)
Dec 27, 2023 0.0001 0.0001 0.0001 0.0001 1,922,490 +0.00(+0.00%)
Dec 26, 2023 0.0001 0.0001 0.0001 0.0001 1,397,091 +0.00(+0.00%)
Dec 22, 2023 0.0001 0.0001 0.0001 0.0001 7,128,113 +0.00(+0.00%)
Dec 21, 2023 0.0001 0.0001 0.0001 0.0001 15,712,235 +0.00(+0.00%)
Dec 20, 2023 0.0001 0.0001 0.0001 0.0001 151,490 +0.00(+0.00%)
Dec 18, 2023 0.0001 0.0001 0.0001 0.0001 4,041,490 +0.00(+0.00%)
Dec 15, 2023 0.0001 0.0001 0.0001 0.0001 2,011,759 +0.00(+0.00%)
Dec 14, 2023 0.0001 0.0001 0.0001 0.0001 301,689 +0.00(+0.00%)
Dec 13, 2023 0.0001 0.0001 0.0001 0.0001 302,980 +0.00(+0.00%)
Dec 12, 2023 0.0001 0.0001 0.0001 0.0001 501,490 +0.00(+0.00%)
Dec 11, 2023 0.0001 0.0001 0.0001 0.0001 1,490 +0.00(+0.00%)
Dec 08, 2023 0.0001 0.0001 0.0001 0.0001 1,490 +0.00(+0.00%)
Dec 07, 2023 0.0001 0.0001 0.0001 0.0001 101,490 +0.00(+0.00%)
Dec 06, 2023 0.0001 0.0001 0.0001 0.0001 801,490 +0.00(+0.00%)
Dec 05, 2023 0.0001 0.0001 0.0001 0.0001 3,490 +0.00(+0.00%)
Dec 04, 2023 0.0001 0.0001 0.0001 0.0001 2,601,510 +0.00(+0.00%)
Dec 01, 2023 0.0001 0.0001 0.0001 0.0001 1,003,590 +0.00(+0.00%)
Nov 30, 2023 0.0001 0.0001 0.0001 0.0001 4,651,490 +0.00(+0.00%)
Nov 29, 2023 0.0001 0.0001 0.0001 0.0001 1,121,590 +0.00(+0.00%)
Nov 28, 2023 0.0001 0.0001 0.0001 0.0001 6,113,990 +0.00(+0.00%)
Nov 27, 2023 0.0001 0.0001 0.0001 0.0001 3,144,406 +0.00(+0.00%)
Nov 21, 2023 0.0001 0.0001 0.0001 0.0001 451,490 +0.00(+0.00%)
Nov 20, 2023 0.0001 0.0001 0.0001 0.0001 4,757,790 +0.00(+0.00%)
Nov 17, 2023 0.0001 0.0001 0.0001 0.0001 201,490 +0.00(+0.00%)
Nov 16, 2023 0.0001 0.0001 0.0001 0.0001 1,001,490 +0.00(+0.00%)
Nov 15, 2023 0.0001 0.0001 0.0001 0.0001 11,500,666 +0.00(+0.00%)
Nov 14, 2023 0.0001 0.0001 0.0001 0.0001 26,590 +0.00(+0.00%)
Nov 13, 2023 0.0001 0.0001 0.0001 0.0001 5,909,151 +0.00(+0.00%)
Nov 10, 2023 0.0001 0.0001 0.0001 0.0001 71,490 +0.00(+0.00%)
Nov 09, 2023 0.0001 0.0001 0.0001 0.0001 142,656 +0.00(+0.00%)
Nov 08, 2023 0.0001 0.0001 0.0001 0.0001 1,412,563 +0.00(+0.00%)
Nov 07, 2023 0.0001 0.0001 0.0001 0.0001 90,279 +0.00(+0.00%)
Nov 06, 2023 0.0001 0.0001 0.0001 0.0001 6,173,830 +0.00(+0.00%)
Nov 03, 2023 0.0001 0.0001 0.0001 0.0001 1,512,980 +0.00(+0.00%)
Nov 02, 2023 0.0001 0.0001 0.0001 0.0001 1,425,470 +0.00(+0.00%)
Nov 01, 2023 0.0001 0.0001 0.0001 0.0001 42,981 +0.00(+0.00%)
Oct 31, 2023 0.0001 0.0001 0.0001 0.0001 812,980 +0.00(+0.00%)
Oct 30, 2023 0.0001 0.0001 0.0001 0.0001 21,980 +0.00(+0.00%)
Oct 27, 2023 0.0001 0.0001 0.0001 0.0001 2,352,760 +0.00(+0.00%)
Oct 26, 2023 0.0001 0.0001 0.0001 0.0001 1,144,730 +0.00(+0.00%)
Oct 24, 2023 0.0001 0.0001 0.0001 0.0001 2,053,129 +0.00(+0.00%)
Oct 23, 2023 0.0001 0.0001 0.0001 0.0001 23,077 +0.00(+0.00%)
Oct 19, 2023 0.0001 0.0001 0.0001 0.0001 2,980 +0.00(+0.00%)
Oct 18, 2023 0.0001 0.0001 0.0001 0.0001 1,042,532 +0.00(+0.00%)
Oct 17, 2023 0.0001 0.0001 0.0001 0.0001 1,032,980 +0.00(+0.00%)
Oct 16, 2023 0.0001 0.0001 0.0001 0.0001 1,441,600 +0.00(+0.00%)
Oct 13, 2023 0.0001 0.0001 0.0001 0.0001 1,444,580 +0.00(+0.00%)
Oct 12, 2023 0.0001 0.0001 0.0001 0.0001 1,313,879 +0.00(+0.00%)
Oct 11, 2023 0.0001 0.0001 0.0001 0.0001 1,396,480 +0.00(+0.00%)
Oct 09, 2023 0.0001 0.0001 0.0001 0.0001 53,280 +0.00(+0.00%)
Oct 04, 2023 0.0001 0.0001 0.0001 0.0001 290,635 +0.00(+0.00%)
Oct 03, 2023 0.0001 0.0001 0.0001 0.0001 1,405,815 +0.00(+0.00%)
Oct 02, 2023 0.0001 0.0001 0.0001 0.0001 51,491 +0.00(+0.00%)
Sep 29, 2023 0.0001 0.0001 0.0001 0.0001 2,980 +0.00(+0.00%)
Sep 28, 2023 0.0001 0.0001 0.0001 0.0001 134,470 +0.00(+0.00%)
Sep 27, 2023 0.0001 0.0001 0.0001 0.0001 790,000 +0.00(+0.00%)
Sep 26, 2023 0.0001 0.0001 0.0001 0.0001 3,939,535 +0.00(+0.00%)
Sep 22, 2023 0.0001 500,000 +0.00(+0.00%)
Sep 21, 2023 0.0001 0.0001 0.0001 0.0001 3,183,512 +0.00(+0.00%)
Sep 20, 2023 0.0001 0.0001 0.0001 0.0001 862,980 +0.00(+0.00%)
Sep 19, 2023 0.0001 0.0001 0.0001 0.0001 4,001,000 +0.00(+0.00%)
Sep 18, 2023 0.0001 0.0001 0.0001 0.0001 170,171 +0.00(+0.00%)
Sep 15, 2023 0.0001 0.0001 0.0001 0.0001 1,795,881 +0.00(+0.00%)
Sep 14, 2023 0.0001 0.0001 0.0001 0.0001 1,006,000 +0.00(+0.00%)
Sep 12, 2023 0.0001 0 +0.00(+0.00%)
Sep 11, 2023 0.0001 0.0001 0.0001 0.0001 623,999 +0.00(+0.00%)
Sep 01, 2023 0.0001 99 +0.00(+0.00%)
Aug 31, 2023 0.0001 0.0001 0.0001 0.0001 2,266,824 +0.00(+0.00%)
Aug 24, 2023 0.0001 0.0001 0.0001 0.0001 1,342,198 +0.00(+0.00%)
Aug 23, 2023 0.0001 0.0001 0.0001 0.0001 211,000 +0.00(+0.00%)
Aug 22, 2023 0.0001 0.0001 0.0001 0.0001 92,400 +0.00(+0.00%)
Aug 18, 2023 0.0001 0.0001 0.0001 0.0001 6,100 +0.00(+0.00%)
Aug 17, 2023 0.0001 0.0001 0.0001 0.0001 6,991,115 +0.00(+0.00%)
Aug 16, 2023 0.0001 0.0001 0.0001 0.0001 1,740,957 +0.00(+0.00%)
Aug 15, 2023 0.0001 0.0001 0.0001 0.0001 6,919,499 +0.00(+0.00%)
Aug 11, 2023 0.0001 0.0001 0.0001 7,523,809 +0.00(+0.00%)
Aug 10, 2023 0.0001 0.0001 0.0001 0.0001 145,500 +0.00(+0.00%)
Aug 09, 2023 0.0001 0.0001 0.0001 0.0001 2,100,998 +0.00(+0.00%)
Aug 08, 2023 0.0001 0.0001 0.0001 0.0001 633,500 +0.00(+0.00%)
Aug 07, 2023 0.0001 0.0001 0.0001 0.0001 3,560,000 +0.00(+0.00%)
Aug 04, 2023 0.0001 0.0001 0.0001 0.0001 180,000 +0.00(+0.00%)
Aug 03, 2023 0.0001 0.0001 0.0001 0.0001 60,000 +0.00(+0.00%)
Aug 02, 2023 0.0001 0.0001 0.0001 0.0001 2,369,699 +0.00(+0.00%)
Jul 31, 2023 0.0001 0.0001 0.0001 0.0001 434,000 +0.00(+0.00%)
Jul 28, 2023 0.0001 0.0001 0.0001 0.0001 999,999 +0.00(+0.00%)
Jul 27, 2023 0.0001 0.0001 0.0001 0.0001 3,377,873 +0.00(+0.00%)
Jul 26, 2023 0.0001 0.0001 0.0001 0.0001 21,500 +0.00(+0.00%)
Jul 25, 2023 0.0001 0.0001 0.0001 0.0001 3,000 +0.00(+0.00%)
Jul 24, 2023 0.0001 0.0001 0.0001 0.0001 2,672,937 +0.00(+0.00%)
Jul 19, 2023 0.0001 0.0001 0.0001 202,500 +0.00(+0.00%)
Jul 18, 2023 0.0001 0.0001 0.0001 0.0001 6,515,000 +0.00(+0.00%)
Jul 17, 2023 0.0001 0.0001 0.0001 0.0001 1,100,300 +0.00(+0.00%)
Jul 14, 2023 0.0001 0.0001 0.0001 0.0001 566,680 +0.00(+0.00%)
Jul 13, 2023 0.0001 0.0001 0.0001 0.0001 7,513,100 +0.00(+0.00%)
Jul 12, 2023 0.0001 0.0001 0.0001 0.0001 9,015,000 +0.00(+0.00%)
Jul 11, 2023 0.0001 0.0001 0.0001 0.0001 4,321,218 +0.00(+0.00%)
Jul 10, 2023 0.0001 0.0001 0.0001 0.0001 301,490 +0.00(+0.00%)
Jul 07, 2023 0.0001 0.0001 0.0001 0.0001 10,455,682 +0.00(+0.00%)
Jul 06, 2023 0.0001 0.0001 0.0001 0.0001 1,500,000 +0.00(+0.00%)
Jul 05, 2023 0.0001 0.0001 0.0001 0.0001 1,085,000 +0.00(+0.00%)
Jul 03, 2023 0.0001 0.0001 0.0001 0.0001 12,500 +0.00(+0.00%)
Jun 29, 2023 0.0001 0.0001 0.0001 0.0001 9,000 +0.00(+0.00%)
Jun 27, 2023 0.0001 110,099 +0.00(+0.00%)
Jun 26, 2023 0.0001 0.0001 0.0001 0.0001 7,359,719 +0.00(+0.00%)
Jun 21, 2023 0.0001 0.0001 0.0001 0.0001 4,134,099 +0.00(+0.00%)
Jun 20, 2023 0.0001 0.0001 0.0001 0.0001 11,763,100 +0.00(+0.00%)
Jun 16, 2023 0.0001 0.0001 0.0001 0.0001 47,528,000 +0.00(+0.00%)
Jun 15, 2023 0.0001 0.0001 0.0001 0.0001 3,394,714 +0.00(+0.00%)
May 08, 2023 0.0001 0.0001 0.0001 0.0001 200,300 +0.00(+0.00%)
May 05, 2023 0.0001 0.0001 0.0001 0.0001 4,909,343 +0.00(+0.00%)
May 04, 2023 0.0001 0.0001 0.0001 0.0001 3,747,162 +0.00(+0.00%)
May 03, 2023 0.0001 0.0001 0.0001 0.0001 6,701,600 +0.00(+0.00%)
May 02, 2023 0.0001 0.0001 0.0001 0.0001 1,218,395 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.