Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Benchmark Metals Inc (TSV: BNCH )

0.2500 UNCHANGED
Last Price Updated: 3:59 PM EDT, Aug 24, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 24, 2023 0.2500 0 +0.01(+4.17%)
Aug 23, 2023 0.2300 0.2400 0.2300 0.2400 107,494 +0.01(+4.35%)
Aug 22, 2023 0.2300 0.2300 0.2300 0.2300 74,022 +0.00(+0.00%)
Aug 21, 2023 0.2350 0.2350 0.2300 0.2300 21,000 +0.00(+0.00%)
Aug 18, 2023 0.2350 0.2350 0.2300 0.2300 31,046 -0.00(-2.13%)
Aug 17, 2023 0.2350 0.2400 0.2300 0.2350 608,802 +0.00(+0.00%)
Aug 16, 2023 0.2300 0.2350 0.2300 0.2350 20,405 +0.00(+2.17%)
Aug 15, 2023 0.2300 0.2300 0.2300 0.2300 38,000 +0.00(+0.00%)
Aug 14, 2023 0.2300 0.2300 0.2300 0.2300 60,500 +0.01(+2.22%)
Aug 11, 2023 0.2250 0.2250 0.2250 0.2250 20,000 -0.01(-2.17%)
Aug 10, 2023 0.2350 0.2350 0.2300 0.2300 19,092 +0.00(+0.00%)
Aug 09, 2023 0.2400 0.2400 0.2300 0.2300 32,801 +0.00(+0.00%)
Aug 08, 2023 0.2400 0.2400 0.2250 0.2300 59,462 -0.00(-2.13%)
Aug 04, 2023 0.2350 0 +0.00(+0.00%)
Aug 03, 2023 0.2400 0.2450 0.2350 0.2350 107,000 -0.01(-2.08%)
Aug 02, 2023 0.2400 0.2450 0.2400 0.2400 115,288 +0.00(+0.00%)
Aug 01, 2023 0.2700 0.2700 0.2400 0.2400 363,369 -0.01(-4.00%)
Jul 31, 2023 0.2450 0.2650 0.2450 0.2500 367,100 +0.01(+2.04%)
Jul 28, 2023 0.2450 0.2550 0.2450 0.2450 162,039 +0.00(+0.00%)
Jul 27, 2023 0.2500 0.2500 0.2450 0.2450 99,560 +0.00(+0.00%)
Jul 26, 2023 0.2500 0.2500 0.2400 0.2450 129,241 -0.01(-2.00%)
Jul 25, 2023 0.2450 0.2500 0.2450 0.2500 78,600 +0.01(+2.04%)
Jul 24, 2023 0.2450 0.2450 0.2450 0.2450 5,058 +0.00(+0.00%)
Jul 21, 2023 0.2550 0.2550 0.2450 0.2450 74,600 -0.01(-2.00%)
Jul 20, 2023 0.2500 0.2500 0.2450 0.2500 62,000 +0.01(+2.04%)
Jul 19, 2023 0.2500 0.2500 0.2450 0.2450 10,500 +0.00(+0.00%)
Jul 18, 2023 0.2500 0.2500 0.2450 0.2450 224,169 +0.00(+0.00%)
Jul 17, 2023 0.2450 0.2450 0.2400 0.2450 99,481 +0.00(+0.00%)
Jul 14, 2023 0.2500 0.2500 0.2450 0.2450 23,414 +0.00(+0.00%)
Jul 13, 2023 0.2600 0.2600 0.2400 0.2450 189,525 -0.02(-5.77%)
Jul 12, 2023 0.2600 0.2600 0.2600 0.2600 686,651 +0.00(+0.00%)
Jul 11, 2023 0.2650 0.2650 0.2600 0.2600 155,718 +0.00(+0.00%)
Jul 10, 2023 0.2700 0.2750 0.2550 0.2600 90,723 +0.00(+0.00%)
Jul 07, 2023 0.2600 0.2600 0.2600 0.2600 11,600 -0.02(-5.45%)
Jul 06, 2023 0.2700 0.2750 0.2600 0.2750 225,523 +0.01(+1.85%)
Jul 05, 2023 0.2750 0.2750 0.2650 0.2700 86,744 +0.00(+0.00%)
Jul 04, 2023 0.2800 0.2800 0.2650 0.2700 115,834 +0.00(+0.00%)
Jun 30, 2023 0.2700 0 -0.01(-1.82%)
Jun 29, 2023 0.2750 0.2800 0.2730 0.2750 124,000 +0.00(+0.00%)
Jun 28, 2023 0.2800 0.2800 0.2750 0.2750 31,548 -0.01(-1.79%)
Jun 27, 2023 0.2750 0.2800 0.2700 0.2800 99,250 +0.01(+1.82%)
Jun 26, 2023 0.2700 0.2750 0.2700 0.2750 28,500 +0.00(+0.00%)
Jun 23, 2023 0.2750 0.2850 0.2730 0.2750 65,809 +0.00(+0.00%)
Jun 22, 2023 0.2750 0.2800 0.2700 0.2750 53,666 +0.00(+0.00%)
Jun 21, 2023 0.2800 0.2800 0.2750 0.2750 52,000 -0.01(-1.79%)
Jun 20, 2023 0.2700 0.2800 0.2650 0.2800 145,820 +0.02(+5.66%)
Jun 19, 2023 0.2600 0.2700 0.2550 0.2650 76,525 +0.03(+10.42%)
Jun 16, 2023 0.2600 0.2650 0.2400 0.2400 999,666 -0.02(-7.69%)
Jun 15, 2023 0.3050 0.3050 0.2600 0.2600 233,307 -0.15(-37.35%)
May 08, 2023 0.4300 0.4300 0.4150 0.4150 15,041 +0.01(+3.75%)
May 05, 2023 0.4000 0.4000 0.4000 0.4000 38,500 -0.01(-2.44%)
May 04, 2023 0.4000 0.4100 0.4000 0.4100 216,233 +0.01(+3.80%)
May 03, 2023 0.4100 0.4100 0.3850 0.3950 70,798 -0.01(-1.25%)
May 02, 2023 0.4000 0.4000 0.4000 0.4000 39,000 +0.00(+0.00%)
May 01, 2023 0.3950 0.4000 0.3900 0.4000 15,000 +0.02(+5.26%)
Apr 28, 2023 0.3950 0.3950 0.3800 0.3800 70,800 -0.02(-5.00%)
Apr 27, 2023 0.4100 0.4100 0.3900 0.4000 14,956 +0.01(+2.56%)
Apr 26, 2023 0.4000 0.4100 0.3900 0.3900 149,327 +0.00(+0.00%)
Apr 25, 2023 0.3900 0.4000 0.3850 0.3900 116,402 +0.00(+0.00%)
Apr 24, 2023 0.4000 0.4000 0.3900 0.3900 58,500 -0.01(-1.27%)
Apr 21, 2023 0.4050 0.4050 0.3950 0.3950 115,575 -0.01(-2.47%)
Apr 20, 2023 0.4150 0.4150 0.4000 0.4050 124,150 -0.01(-2.41%)
Apr 19, 2023 0.4400 0.4400 0.4100 0.4150 72,399 -0.03(-5.68%)
Apr 18, 2023 0.4500 0.4680 0.4350 0.4400 106,956 -0.03(-6.38%)
Apr 17, 2023 0.4450 0.4700 0.4300 0.4700 398,680 +0.03(+6.82%)
Apr 14, 2023 0.4350 0.4400 0.4250 0.4400 156,416 -0.01(-1.12%)
Apr 13, 2023 0.4500 0.4500 0.4400 0.4450 95,422 +0.01(+1.14%)
Apr 12, 2023 0.4450 0.4600 0.4300 0.4400 275,199 +0.01(+2.33%)
Apr 11, 2023 0.4250 0.4300 0.4250 0.4300 80,403 +0.00(+0.00%)
Apr 10, 2023 0.4400 0.4450 0.4150 0.4300 182,407 -0.02(-3.37%)
Apr 06, 2023 0.4450 0 +0.00(+0.00%)
Apr 05, 2023 0.4700 0.4700 0.4450 0.4450 80,941 -0.02(-5.32%)
Apr 04, 2023 0.4650 0.5000 0.4650 0.4700 224,618 +0.00(+0.00%)
Apr 03, 2023 0.4600 0.4700 0.4600 0.4700 69,900 +0.00(+0.00%)
Mar 31, 2023 0.4550 0.4700 0.4550 0.4700 137,160 +0.01(+3.30%)
Mar 30, 2023 0.4300 0.4700 0.4300 0.4550 316,042 +0.03(+5.81%)
Mar 29, 2023 0.4300 0.4300 0.4250 0.4300 43,299 +0.01(+1.18%)
Mar 28, 2023 0.4200 0.4350 0.4150 0.4250 38,500 -0.01(-1.16%)
Mar 27, 2023 0.4350 0.4350 0.4200 0.4300 62,001 -0.01(-1.15%)
Mar 24, 2023 0.4250 0.4400 0.4250 0.4350 244,500 +0.01(+2.35%)
Mar 23, 2023 0.4400 0.4400 0.4200 0.4250 76,750 +0.01(+1.19%)
Mar 22, 2023 0.4200 0.4200 0.4000 0.4200 68,500 +0.00(+0.00%)
Mar 21, 2023 0.4400 0.4400 0.4200 0.4200 23,500 -0.03(-6.67%)
Mar 20, 2023 0.4300 0.4530 0.4300 0.4500 56,000 +0.03(+7.14%)
Mar 17, 2023 0.4250 0.4250 0.4100 0.4200 63,750 +0.03(+7.69%)
Mar 16, 2023 0.4250 0.4400 0.3900 0.3900 94,209 -0.04(-9.30%)
Mar 15, 2023 0.4300 0.4350 0.4250 0.4300 374,582 +0.00(+0.00%)
Mar 14, 2023 0.4300 0.4300 0.4200 0.4300 128,624 +0.00(+0.00%)
Mar 13, 2023 0.3950 0.4300 0.3800 0.4300 133,745 +0.03(+7.50%)
Mar 10, 2023 0.3900 0.4000 0.3800 0.4000 5,731 +0.03(+8.11%)
Mar 09, 2023 0.3900 0.3900 0.3700 0.3700 38,000 +0.00(+0.00%)
Mar 08, 2023 0.4100 0.4450 0.3700 0.3700 117,038 -0.03(-6.33%)
Mar 07, 2023 0.3850 0.4000 0.3850 0.3950 63,500 +0.01(+1.28%)
Mar 06, 2023 0.3950 0.4000 0.3800 0.3900 44,000 +0.01(+1.30%)
Mar 03, 2023 0.3750 0.3900 0.3750 0.3850 79,230 +0.02(+4.05%)
Mar 02, 2023 0.3750 0.3750 0.3700 0.3700 116,504 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.