Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Mmtec Inc (NQ: MTC )

7.010 +1.000 (+16.64%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	1.900	1.900	1.800	1.840	49,067	-0.02(-1.08%)
Mar 27, 2024	1.920	1.950	1.850	1.860	49,259	-0.03(-1.59%)
Mar 26, 2024	1.900	2.005	1.870	1.890	62,336	-0.04(-2.07%)
Mar 25, 2024	2.350	2.350	1.900	1.930	203,556	-0.32(-14.22%)
Mar 22, 2024	2.220	2.300	2.010	2.250	176,139	-0.05(-2.17%)
Mar 21, 2024	1.860	2.470	1.860	2.300	637,482	+0.39(+20.42%)
Mar 20, 2024	1.920	1.936	1.840	1.910	33,531	+0.02(+1.06%)
Mar 19, 2024	1.950	1.979	1.860	1.890	51,474	-0.05(-2.58%)
Mar 18, 2024	1.990	2.060	1.880	1.940	102,960	-0.26(-11.82%)
Mar 15, 2024	1.560	2.200	1.550	2.200	420,781	+0.61(+38.36%)
Mar 14, 2024	1.740	1.745	1.580	1.590	402,074	-0.17(-9.66%)
Mar 13, 2024	1.960	1.970	1.760	1.760	92,011	-0.17(-8.81%)
Mar 12, 2024	1.980	2.016	1.840	1.930	356,499	-0.04(-2.03%)
Mar 11, 2024	1.940	2.060	1.850	1.970	268,008	+0.01(+0.51%)
Mar 08, 2024	2.250	2.250	1.910	1.960	342,513	+0.01(+0.51%)
Mar 07, 2024	2.140	2.140	1.800	1.950	324,674	-0.36(-15.58%)
Mar 06, 2024	2.170	2.350	2.100	2.310	514,569	-0.09(-3.75%)
Mar 05, 2024	2.110	2.590	2.082	2.400	923,931	+0.04(+1.69%)
Mar 04, 2024	2.390	2.430	1.920	2.360	1,760,579	-0.20(-7.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Mmtec Inc (NQ: MTC )

Historical Prices