Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Oxford Square Capital Corp (NQ: OXSQ )

3.080 -0.010 (-0.32%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	3.000	3.009	2.980	2.990	151,270	+0.02(+0.65%)
Feb 28, 2024	2.980	3.009	2.971	2.971	105,121	-0.01(-0.32%)
Feb 27, 2024	2.951	3.009	2.951	2.980	170,356	+0.02(+0.65%)
Feb 26, 2024	2.990	3.009	2.961	2.961	204,446	-0.03(-0.97%)
Feb 23, 2024	2.971	3.009	2.971	2.990	106,801	+0.02(+0.65%)
Feb 22, 2024	2.971	3.019	2.961	2.971	190,877	+0.00(+0.00%)
Feb 21, 2024	3.009	3.009	2.961	2.971	119,973	-0.02(-0.65%)
Feb 20, 2024	3.019	3.038	2.987	2.990	261,304	-0.04(-1.28%)
Feb 16, 2024	3.029	3.029	3.009	3.029	140,023	+0.01(+0.32%)
Feb 15, 2024	3.038	3.038	3.000	3.019	167,864	+0.03(+0.97%)
Feb 14, 2024	3.000	3.029	2.980	2.990	214,066	+0.01(+0.49%)
Feb 13, 2024	2.995	3.004	2.947	2.976	208,214	-0.02(-0.64%)
Feb 12, 2024	2.956	2.995	2.934	2.995	380,818	+0.06(+1.95%)
Feb 09, 2024	2.909	2.937	2.889	2.937	249,892	+0.04(+1.32%)
Feb 08, 2024	2.909	2.928	2.899	2.899	204,241	-0.01(-0.33%)
Feb 07, 2024	2.889	2.909	2.889	2.909	166,569	+0.01(+0.33%)
Feb 06, 2024	2.889	2.909	2.889	2.899	186,305	-0.01(-0.33%)
Feb 05, 2024	2.899	2.909	2.880	2.909	267,443	-0.01(-0.33%)
Feb 02, 2024	2.928	2.928	2.899	2.918	233,077	-0.01(-0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Oxford Square Capital Corp (NQ: OXSQ )

Historical Prices