Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Funko Inc Cl A (NQ: FNKO )

8.290 -0.160 (-1.89%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	7.360	7.490	7.050	7.070	304,726	-0.34(-4.59%)
Jan 30, 2024	7.400	7.500	7.270	7.410	335,574	-0.07(-0.94%)
Jan 29, 2024	7.340	7.490	7.200	7.480	214,672	+0.14(+1.91%)
Jan 26, 2024	7.400	7.522	7.260	7.340	168,803	+0.02(+0.27%)
Jan 25, 2024	7.330	7.470	7.240	7.320	267,155	+0.10(+1.39%)
Jan 24, 2024	7.450	7.450	7.180	7.220	192,088	-0.10(-1.30%)
Jan 23, 2024	7.360	7.460	7.060	7.315	245,202	+0.05(+0.62%)
Jan 22, 2024	7.130	7.280	7.080	7.270	305,967	+0.18(+2.61%)
Jan 19, 2024	6.950	7.130	6.750	7.085	233,996	+0.16(+2.24%)
Jan 18, 2024	7.090	7.110	6.740	6.930	389,494	-0.04(-0.57%)
Jan 17, 2024	6.660	6.985	6.552	6.970	358,020	+0.15(+2.20%)
Jan 16, 2024	6.920	6.910	6.620	6.820	311,079	-0.15(-2.15%)
Jan 12, 2024	7.350	7.490	6.730	6.970	775,961	-0.33(-4.59%)
Jan 11, 2024	7.150	7.355	7.060	7.305	302,448	+0.08(+1.18%)
Jan 10, 2024	7.340	7.340	7.120	7.220	241,234	-0.13(-1.77%)
Jan 09, 2024	7.320	7.460	7.120	7.350	582,800	-0.15(-2.00%)
Jan 08, 2024	7.180	7.620	7.110	7.500	284,423	+0.31(+4.31%)
Jan 05, 2024	7.330	7.450	7.080	7.190	384,929	-0.16(-2.18%)
Jan 04, 2024	7.200	7.390	7.040	7.350	315,727	+0.14(+1.94%)
Jan 03, 2024	7.430	7.430	7.160	7.210	334,929	-0.33(-4.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Funko Inc Cl A (NQ: FNKO )

Historical Prices