Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Altimmune Inc (NQ: ALT )

8.290 -0.610 (-6.85%)

Streaming Delayed Price Updated: 10:48 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	9.060	10.28	10.25	10.18	8,496,180	+1.29(+14.51%)
Mar 27, 2024	9.320	9.680	7.920	8.890	11,128,174	+0.24(+2.77%)
Mar 26, 2024	8.820	9.100	8.610	8.650	2,949,980	+0.12(+1.41%)
Mar 25, 2024	9.120	9.280	8.510	8.530	2,272,386	-0.55(-6.06%)
Mar 22, 2024	8.970	9.330	8.895	9.080	1,709,266	-0.03(-0.33%)
Mar 21, 2024	9.400	9.680	9.030	9.110	2,747,242	-0.23(-2.46%)
Mar 20, 2024	8.710	9.360	8.490	9.340	2,971,038	+0.60(+6.86%)
Mar 19, 2024	9.000	9.140	8.590	8.740	2,866,502	-0.34(-3.74%)
Mar 18, 2024	9.730	9.770	9.040	9.080	4,012,078	-0.78(-7.91%)
Mar 15, 2024	10.23	10.40	9.750	9.860	14,944,839	-0.17(-1.65%)
Mar 14, 2024	10.85	11.07	9.775	10.03	3,266,539	-0.88(-8.11%)
Mar 13, 2024	10.90	11.50	10.64	10.91	3,578,486	+0.04(+0.37%)
Mar 12, 2024	9.900	11.03	9.760	10.87	4,543,854	+1.00(+10.13%)
Mar 11, 2024	10.30	10.44	9.750	9.870	3,165,218	-0.52(-5.00%)
Mar 08, 2024	10.14	10.52	10.02	10.39	3,033,874	+0.36(+3.59%)
Mar 07, 2024	10.63	10.86	9.630	10.03	6,210,314	-1.36(-11.94%)
Mar 06, 2024	11.45	11.77	11.05	11.39	3,151,660	+0.15(+1.33%)
Mar 05, 2024	10.78	11.30	10.38	11.24	4,108,179	+0.19(+1.72%)
Mar 04, 2024	12.34	12.35	10.98	11.05	4,902,754	-1.04(-8.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Altimmune Inc (NQ: ALT )

Historical Prices