Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Conduent Inc (NQ: CNDT )

3.060 +0.070 (+2.34%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	3.350	3.380	3.380	3.380	844,300	+0.06(+1.81%)
Mar 27, 2024	3.210	3.340	3.200	3.320	796,155	+0.12(+3.75%)
Mar 26, 2024	3.240	3.255	3.190	3.200	636,582	-0.03(-0.93%)
Mar 25, 2024	3.290	3.330	3.220	3.230	527,624	-0.03(-0.92%)
Mar 22, 2024	3.390	3.400	3.260	3.260	663,735	-0.13(-3.83%)
Mar 21, 2024	3.400	3.440	3.370	3.390	1,116,264	-0.02(-0.59%)
Mar 20, 2024	3.300	3.410	3.270	3.410	1,053,612	+0.07(+2.10%)
Mar 19, 2024	3.210	3.340	3.200	3.340	755,449	+0.08(+2.45%)
Mar 18, 2024	3.260	3.290	3.230	3.260	839,247	-0.02(-0.61%)
Mar 15, 2024	3.200	3.340	3.185	3.280	2,194,721	+0.08(+2.50%)
Mar 14, 2024	3.300	3.300	3.155	3.200	1,778,356	+0.02(+0.63%)
Mar 13, 2024	3.220	3.270	3.125	3.180	1,133,488	-0.05(-1.55%)
Mar 12, 2024	3.280	3.295	3.185	3.230	1,168,078	-0.07(-2.12%)
Mar 11, 2024	3.350	3.350	3.260	3.300	635,376	-0.07(-2.08%)
Mar 08, 2024	3.380	3.430	3.345	3.370	792,071	+0.02(+0.60%)
Mar 07, 2024	3.380	3.431	3.335	3.350	608,719	+0.00(+0.00%)
Mar 06, 2024	3.320	3.370	3.310	3.350	1,293,614	+0.04(+1.21%)
Mar 05, 2024	3.380	3.510	3.300	3.310	1,801,188	-0.08(-2.36%)
Mar 04, 2024	3.400	3.400	3.300	3.390	1,219,788	+0.05(+1.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Conduent Inc (NQ: CNDT )

Historical Prices