Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Evogene Ltd Ord (NQ: EVGN )

0.7710 -0.0489 (-5.96%)

Streaming Delayed Price Updated: 3:55 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	0.7654	0.7800	0.7402	0.7626	22,066	-0.02(-2.11%)
Jan 30, 2024	0.7897	0.7897	0.7301	0.7790	177,447	-0.00(-0.41%)
Jan 29, 2024	0.7660	0.7899	0.7350	0.7822	148,192	+0.08(+11.74%)
Jan 26, 2024	0.7803	0.7803	0.6950	0.7000	203,643	-0.05(-6.17%)
Jan 25, 2024	0.8100	0.8107	0.6984	0.7460	265,758	-0.07(-8.66%)
Jan 24, 2024	0.8244	0.8350	0.8019	0.8167	41,111	-0.00(-0.05%)
Jan 23, 2024	0.8500	0.8500	0.8002	0.8171	52,718	-0.03(-3.87%)
Jan 22, 2024	0.8300	0.8500	0.8000	0.8500	129,291	+0.01(+1.40%)
Jan 19, 2024	0.8316	0.8800	0.8203	0.8383	86,923	+0.02(+2.27%)
Jan 18, 2024	0.7800	0.8603	0.7800	0.8197	136,795	+0.03(+4.00%)
Jan 17, 2024	0.8289	0.8400	0.7827	0.7882	213,556	-0.08(-9.41%)
Jan 16, 2024	0.8750	0.8800	0.8600	0.8701	124,191	-0.07(-7.24%)
Jan 12, 2024	0.9300	0.9500	0.9050	0.9380	48,464	-0.01(-1.26%)
Jan 11, 2024	0.9300	0.9500	0.9200	0.9500	122,955	-0.01(-1.04%)
Jan 10, 2024	0.9435	0.9660	0.9211	0.9600	89,184	+0.00(+0.28%)
Jan 09, 2024	0.8800	1.000	0.8800	0.9573	178,395	+0.06(+6.37%)
Jan 08, 2024	0.9000	0.9276	0.8503	0.9000	287,570	-0.06(-6.48%)
Jan 05, 2024	0.9773	1.000	0.9400	0.9624	109,338	-0.01(-1.47%)
Jan 04, 2024	0.9600	1.010	0.9439	0.9768	288,395	+0.06(+6.41%)
Jan 03, 2024	0.9012	0.9790	0.8971	0.9180	647,629	+0.05(+5.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Evogene Ltd Ord (NQ: EVGN )

Historical Prices