Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Dbv Technologies ADR (NQ: DBVT )

0.6900 +0.0284 (+4.29%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024	0.6799	0.6900	0.6616	0.6616	8,525	-0.03(-4.28%)
Apr 29, 2024	0.6616	0.7139	0.6616	0.6912	7,340	+0.01(+1.35%)
Apr 26, 2024	0.6868	0.7138	0.6615	0.6820	41,558	-0.01(-1.09%)
Apr 25, 2024	0.6780	0.7139	0.6600	0.6895	40,904	-0.00(-0.22%)
Apr 24, 2024	0.7142	0.7142	0.6650	0.6910	2,576	+0.01(+1.62%)
Apr 23, 2024	0.6900	0.7148	0.6601	0.6800	116,976	+0.02(+2.87%)
Apr 22, 2024	0.6600	0.7218	0.6509	0.6610	43,412	-0.02(-3.04%)
Apr 19, 2024	0.7024	0.7100	0.6600	0.6817	39,297	+0.02(+3.13%)
Apr 18, 2024	0.7240	0.7240	0.6600	0.6610	19,220	-0.02(-2.79%)
Apr 17, 2024	0.7007	0.7259	0.6741	0.6800	32,222	-0.02(-2.94%)
Apr 16, 2024	0.6900	0.7150	0.6900	0.7006	22,214	+0.01(+0.81%)
Apr 15, 2024	0.6998	0.7000	0.6900	0.6950	26,064	+0.00(+0.07%)
Apr 12, 2024	0.6850	0.7200	0.6715	0.6945	24,263	-0.01(-0.79%)
Apr 11, 2024	0.7196	0.7782	0.7000	0.7000	22,939	-0.02(-2.72%)
Apr 10, 2024	0.7326	0.7480	0.7101	0.7196	3,253	-0.01(-1.96%)
Apr 09, 2024	0.8020	0.8020	0.7000	0.7340	64,657	-0.04(-4.69%)
Apr 08, 2024	0.7600	0.8318	0.7344	0.7701	75,057	+0.00(+0.01%)
Apr 05, 2024	0.6661	0.7894	0.6661	0.7700	79,676	+0.07(+10.00%)
Apr 04, 2024	0.7500	0.8000	0.6550	0.7000	175,315	-0.05(-6.67%)
Apr 03, 2024	0.7734	0.7986	0.7447	0.7500	45,799	-0.01(-1.95%)
Apr 02, 2024	0.7756	0.7917	0.7600	0.7649	43,391	-0.02(-1.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Dbv Technologies ADR (NQ: DBVT )

Historical Prices