Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

American Pacific Mining Corp (OP: USGDF )

0.1440 +0.0041 (+2.93%)

Streaming Delayed Price Updated: 3:48 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	0.1660	0.1950	0.1600	0.1860	476,068	+0.02(+13.41%)
Mar 27, 2024	0.1702	0.1702	0.1500	0.1640	382,905	-0.00(-1.09%)
Mar 26, 2024	0.1648	0.1756	0.1625	0.1658	72,492	-0.00(-2.41%)
Mar 25, 2024	0.1626	0.1747	0.1610	0.1699	359,642	-0.00(-0.06%)
Mar 22, 2024	0.1695	0.1730	0.1650	0.1700	214,071	-0.00(-2.13%)
Mar 21, 2024	0.1732	0.1794	0.1631	0.1737	83,232	-0.00(-1.75%)
Mar 20, 2024	0.1700	0.1768	0.1622	0.1768	137,913	+0.01(+5.93%)
Mar 19, 2024	0.1690	0.1697	0.1600	0.1669	129,562	+0.00(+1.15%)
Mar 18, 2024	0.1660	0.1775	0.1600	0.1650	145,369	-0.01(-2.94%)
Mar 15, 2024	0.1782	0.1795	0.1686	0.1700	193,160	-0.00(-0.06%)
Mar 14, 2024	0.1800	0.1800	0.1698	0.1701	144,225	-0.01(-4.49%)
Mar 13, 2024	0.1680	0.1800	0.1602	0.1781	601,779	+0.02(+13.51%)
Mar 12, 2024	0.1633	0.1633	0.1470	0.1569	55,301	+0.01(+5.37%)
Mar 11, 2024	0.1625	0.1762	0.1489	0.1489	223,191	-0.01(-7.80%)
Mar 08, 2024	0.1561	0.1680	0.1520	0.1615	146,067	+0.01(+4.87%)
Mar 07, 2024	0.1673	0.1706	0.1520	0.1540	206,603	-0.02(-9.41%)
Mar 06, 2024	0.1640	0.1700	0.1602	0.1700	291,140	+0.01(+4.29%)
Mar 05, 2024	0.1700	0.1700	0.1610	0.1630	75,532	-0.01(-3.89%)
Mar 04, 2024	0.1733	0.1794	0.1590	0.1696	148,348	-0.01(-3.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

American Pacific Mining Corp (OP: USGDF )

Historical Prices