Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Cabo Verde Capital Inc (OP: CAPV )

0.0082 -0.0002 (-2.38%)

Streaming Delayed Price Updated: 2:13 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	0.0110	0.0140	0.0104	0.0112	1,430,072	-0.00(-6.67%)
Feb 28, 2024	0.0102	0.0124	0.0101	0.0120	2,781,217	+0.00(+15.38%)
Feb 27, 2024	0.0100	0.0113	0.0100	0.0104	664,927	+0.00(+2.97%)
Feb 26, 2024	0.0102	0.0125	0.0100	0.0101	2,237,684	-0.00(-4.72%)
Feb 23, 2024	0.0170	0.0170	0.0101	0.0106	1,014,663	-0.00(-24.29%)
Feb 22, 2024	0.0139	0.0153	0.0120	0.0140	750,586	+0.00(+16.67%)
Feb 21, 2024	0.0120	0.0130	0.0105	0.0120	637,021	+0.00(+15.38%)
Feb 20, 2024	0.0123	0.0123	0.0101	0.0104	1,854,430	-0.00(-15.45%)
Feb 16, 2024	0.0149	0.0161	0.0122	0.0123	463,830	-0.00(-5.38%)
Feb 15, 2024	0.0138	0.0160	0.0125	0.0130	1,276,864	-0.00(-5.11%)
Feb 14, 2024	0.0135	0.0180	0.0135	0.0137	1,085,860	-0.00(-19.41%)
Feb 13, 2024	0.0171	0.0180	0.0160	0.0170	1,032,410	+0.00(+0.00%)
Feb 12, 2024	0.0200	0.0200	0.0170	0.0170	498,571	-0.00(-5.56%)
Feb 09, 2024	0.0200	0.0200	0.0175	0.0180	925,272	-0.00(-8.63%)
Feb 08, 2024	0.0215	0.0215	0.0177	0.0197	1,775,794	-0.00(-4.83%)
Feb 07, 2024	0.0201	0.0225	0.0201	0.0207	487,866	+0.00(+0.98%)
Feb 06, 2024	0.0220	0.0228	0.0201	0.0205	1,845,342	-0.00(-2.38%)
Feb 05, 2024	0.0218	0.0240	0.0202	0.0210	1,728,636	-0.00(-4.55%)
Feb 02, 2024	0.0275	0.0290	0.0220	0.0220	2,166,517	-0.01(-20.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Cabo Verde Capital Inc (OP: CAPV )

Historical Prices