Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Fluent Inc (NQ: FLNT )

3.570 +0.120 (+3.48%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	3.410	3.606	3.410	3.570	44,736	+0.12(+3.48%)
May 16, 2024	3.450	3.620	3.380	3.450	70,145	-0.52(-13.10%)
May 15, 2024	3.920	3.995	3.820	3.970	47,358	+0.00(+0.00%)
May 14, 2024	3.950	3.970	3.820	3.970	16,112	-0.04(-1.00%)
May 13, 2024	4.170	4.190	3.855	4.010	54,575	-0.22(-5.20%)
May 10, 2024	4.280	4.299	4.090	4.230	21,002	+0.02(+0.48%)
May 09, 2024	3.970	4.260	3.975	4.210	15,999	+0.16(+3.95%)
May 08, 2024	4.180	4.234	3.920	4.050	47,358	-0.02(-0.49%)
May 07, 2024	3.450	4.160	3.370	4.070	60,123	+0.58(+16.62%)
May 06, 2024	3.550	3.640	3.280	3.490	49,377	-0.01(-0.29%)
May 03, 2024	3.340	3.554	3.310	3.500	48,496	+0.18(+5.42%)
May 02, 2024	3.310	3.400	3.300	3.320	56,232	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Fluent Inc (NQ: FLNT )

Historical Prices