Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Molecular Templates Inc (NQ: MTEM )

1.450 -0.050 (-3.33%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	1.490	1.528	1.420	1.450	21,313	-0.05(-3.33%)
May 16, 2024	1.490	1.500	1.390	1.500	19,253	+0.05(+3.45%)
May 15, 2024	1.510	1.580	1.410	1.450	56,109	-0.04(-2.68%)
May 14, 2024	1.320	1.520	1.310	1.490	65,336	+0.09(+6.43%)
May 13, 2024	1.550	1.550	1.270	1.400	58,266	-0.08(-5.41%)
May 10, 2024	1.610	1.620	1.460	1.480	73,871	-0.07(-4.52%)
May 09, 2024	1.560	1.625	1.490	1.550	60,981	-0.05(-3.13%)
May 08, 2024	1.600	1.714	1.520	1.600	37,591	-0.01(-0.62%)
May 07, 2024	1.620	1.670	1.558	1.610	31,367	-0.03(-1.83%)
May 06, 2024	1.660	1.760	1.610	1.640	54,767	-0.03(-1.80%)
May 03, 2024	1.750	1.779	1.630	1.670	81,115	-0.06(-3.19%)
May 02, 2024	1.570	1.725	1.550	1.725	43,311	+0.08(+4.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Molecular Templates Inc (NQ: MTEM )

Historical Prices