Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Wheeler Real Estate (NQ: WHLR )

0.1361 +0.0139 (+11.37%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 16, 2024	0.1223	0.1550	0.1200	0.1361	2,947,152	+0.01(+11.37%)
May 15, 2024	0.1376	0.1376	0.1180	0.1222	805,090	-0.01(-8.87%)
May 14, 2024	0.1260	0.1397	0.1146	0.1341	713,319	+0.01(+9.83%)
May 13, 2024	0.1365	0.1379	0.1212	0.1221	415,872	-0.01(-6.72%)
May 10, 2024	0.1400	0.1400	0.1300	0.1309	371,663	-0.01(-3.96%)
May 09, 2024	0.1350	0.1400	0.1350	0.1363	114,285	-0.00(-1.23%)
May 08, 2024	0.1397	0.1401	0.1350	0.1380	112,744	+0.00(+2.22%)
May 07, 2024	0.1400	0.1400	0.1323	0.1350	189,445	+0.00(+0.75%)
May 06, 2024	0.1450	0.1450	0.1340	0.1340	334,476	-0.00(-2.90%)
May 03, 2024	0.1400	0.1429	0.1375	0.1380	98,612	-0.01(-3.90%)
May 02, 2024	0.1323	0.1479	0.1300	0.1436	115,540	+0.00(+0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Wheeler Real Estate (NQ: WHLR )

Historical Prices