Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Adm Endeavors Inc (OP: ADMQ )

0.0565 +0.0040 (+7.62%)

Streaming Delayed Price Updated: 9:59 AM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 16, 2024	0.0565	0.0565	0.0565	0.0565	5,050	+0.00(+7.62%)
May 15, 2024	0.0600	0.0609	0.0510	0.0525	143,378	-0.01(-16.00%)
May 14, 2024	0.0590	0.0625	0.0590	0.0625	20,100	+0.00(+7.76%)
May 13, 2024	0.0580	0.0580	0.0580	0.0580	13,000	+0.00(+0.00%)
May 10, 2024	0.0510	0.0591	0.0510	0.0580	32,500	+0.00(+2.11%)
May 09, 2024	0.0568	0.0568	0.0568	0.0568	5,000	+0.00(+1.43%)
May 08, 2024	0.0580	0.0580	0.0510	0.0560	103,000	-0.00(-7.13%)
May 07, 2024	0.0603	0.0603	0.0603	0.0603	10,000	+0.00(+0.17%)
May 06, 2024	0.0602	0.0602	0.0602	0.0602	17,000	+0.00(+1.35%)
May 03, 2024	0.0580	0.0594	0.0520	0.0594	65,100	-0.00(-2.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Adm Endeavors Inc (OP: ADMQ )

Historical Prices